Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.1223 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.1223 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.1223 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.1223 | -0.263 (-7.76%) | 32,470 |
18 Apr 2018 | USD | 3.3934 | 3.3934 | 3.3934 | 3.3934 | 3.3851 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 3.3934 | 3.3934 | 3.3934 | 3.3934 | 3.3851 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.3934 | 3.3934 | 3.3934 | 3.3934 | 3.3851 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 3.3934 | 3.3934 | 3.3934 | 3.3934 | 3.3851 | +1.543 (+83.43%) | 44,249 |
12 Apr 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8455 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8455 | -1.779 (-49.02%) | 374 |
10 Apr 2018 | USD | 3.6289 | 3.6289 | 3.6289 | 3.6289 | 3.62 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.6289 | 3.6289 | 3.6289 | 3.6289 | 3.62 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.6289 | 3.6289 | 3.6289 | 3.6289 | 3.62 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.6289 | 3.6289 | 3.6289 | 3.6289 | 3.62 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 3.6112 | 3.65 | 3.5992 | 3.6289 | 3.62 | +0.329 (+9.97%) | 5,268 |
3 Apr 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2919 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2919 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2919 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2919 | -0.419 (-11.26%) | 105 |
28 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |