Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 3.7187 | 3.7187 | 3.7187 | 3.7187 | 3.7096 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 3.6778 | 3.7187 | 3.6778 | 3.7187 | 3.7096 | +0.419 (+12.69%) | 6,014 |
6 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2919 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2919 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2919 | -0.42 (-11.29%) | 1,749 |
1 Mar 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.7109 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.7109 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.7109 | -0.06 (-1.59%) | 300 |
26 Feb 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.7707 | +0.04 (+1.07%) | 7,388 |
23 Feb 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.7308 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.7308 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.7308 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.7308 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.7308 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.7308 | -0.01 (-0.27%) | 152 |
15 Feb 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.7408 | 0.0 (0.0%) | 33,239 |