| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 102.23 | 102.23 | 99.54 | 100.87 | 100.87 | -1.38 (-1.35%) | 17,784 |
| 12 May 2021 | USD | 103.97 | 104.55 | 101.46 | 102.25 | 102.25 | -1.66 (-1.60%) | 14,524 |
| 11 May 2021 | USD | 104.21 | 104.88 | 102.13 | 103.91 | 103.91 | -0.97 (-0.92%) | 39,103 |
| 10 May 2021 | USD | 104.49 | 106.31 | 104.1 | 104.88 | 104.88 | +0.02 (+0.02%) | 12,681 |
| 7 May 2021 | USD | 104.06 | 105.43 | 101.56 | 104.86 | 104.86 | +1.95 (+1.89%) | 90,538 |
| 6 May 2021 | USD | 103.57 | 105.11 | 100.01 | 102.91 | 102.91 | -2.2 (-2.09%) | 148,077 |
| 5 May 2021 | USD | 105.96 | 105.96 | 105.04 | 105.11 | 105.11 | -1 (-0.94%) | 22,281 |
| 4 May 2021 | USD | 107.09 | 107.09 | 105.39 | 106.11 | 106.11 | -0.99 (-0.92%) | 22,177 |
| 3 May 2021 | USD | 109.07 | 109.07 | 106.9 | 107.1 | 107.1 | -1.89 (-1.73%) | 95,897 |
| 30 Apr 2021 | USD | 107.95 | 109.145 | 107.78 | 108.99 | 108.99 | +0.96 (+0.89%) | 1,144,782 |
| 29 Apr 2021 | USD | 108.35 | 108.47 | 107.72 | 108.03 | 108.03 | +0.43 (+0.40%) | 81,382 |
| 28 Apr 2021 | USD | 107.09 | 107.87 | 107.01 | 107.6 | 107.6 | +0.68 (+0.64%) | 153,657 |
| 27 Apr 2021 | USD | 107.41 | 109.6 | 106.92 | 106.92 | 106.92 | -1.09 (-1.01%) | 4,410 |
| 26 Apr 2021 | USD | 108.92 | 108.92 | 107.33 | 108.01 | 108.01 | -0.42 (-0.39%) | 34,165 |
| 23 Apr 2021 | USD | 108.9 | 108.9 | 108.12 | 108.43 | 108.43 | +0.46 (+0.43%) | 60,291 |
| 22 Apr 2021 | USD | 108.31 | 111.76 | 107.94 | 107.97 | 107.97 | -0.03 (-0.03%) | 215,023 |
| 21 Apr 2021 | USD | 107.4 | 108.02 | 107.4 | 108 | 108 | +0.42 (+0.39%) | 2,403 |
| 20 Apr 2021 | USD | 107.65 | 108.54 | 107.19 | 107.58 | 107.58 | -0.25 (-0.23%) | 186,272 |
| 19 Apr 2021 | USD | 108.37 | 108.44 | 106.9 | 107.83 | 107.83 | -0.48 (-0.44%) | 171,110 |
| 16 Apr 2021 | USD | 108.85 | 109.16 | 108.21 | 108.31 | 108.31 | +0.28 (+0.26%) | 19,378 |
| 15 Apr 2021 | USD | 108.33 | 108.77 | 107.86 | 108.03 | 108.03 | +0.51 (+0.47%) | 26,077 |
| 14 Apr 2021 | USD | 107.87 | 108.04 | 107.36 | 107.52 | 107.52 | +0.37 (+0.35%) | 30,473 |
| 13 Apr 2021 | USD | 106.07 | 107.15 | 105.2228 | 107.15 | 107.15 | +1.65 (+1.56%) | 140,599 |
| 12 Apr 2021 | USD | 106.22 | 106.22 | 105.5 | 105.5 | 105.5 | -0.02 (-0.02%) | 26,407 |
| 9 Apr 2021 | USD | 104.99 | 105.52 | 104.39 | 105.52 | 105.52 | +0.11 (+0.10%) | 721 |
| 8 Apr 2021 | USD | 105.2 | 105.698 | 105.2 | 105.41 | 105.41 | +1.73 (+1.67%) | 4,268 |
| 7 Apr 2021 | USD | 105.42 | 105.74 | 103.53 | 103.68 | 103.68 | -2.41 (-2.27%) | 111,204 |
| 6 Apr 2021 | USD | 105.09 | 106.09 | 104.3 | 106.09 | 106.09 | +1.59 (+1.52%) | 98,545 |
| 5 Apr 2021 | USD | 105.29 | 105.29 | 104.317 | 104.5 | 104.5 | -0.3 (-0.29%) | 384,694 |
| 1 Apr 2021 | USD | 102.62 | 105 | 102.62 | 104.8 | 104.8 | +1.5 (+1.45%) | 87,617 |
