| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 102.86 | 103.78 | 102.86 | 103.3 | 103.3 | 0.0 (0.0%) | 363,519 |
| 30 Mar 2021 | USD | 104.2 | 105 | 100.99 | 103.3 | 103.3 | +2.3 (+2.28%) | 39,820 |
| 29 Mar 2021 | USD | 101.83 | 101.83 | 100 | 101 | 101 | -0.36 (-0.36%) | 37,008 |
| 26 Mar 2021 | USD | 100.39 | 101.36 | 100.34 | 101.36 | 101.36 | +0.68 (+0.68%) | 58,875 |
| 25 Mar 2021 | USD | 99.36 | 100.84 | 97.92 | 100.68 | 100.68 | +1.17 (+1.18%) | 13,903 |
| 24 Mar 2021 | USD | 100.19 | 101.34 | 99.51 | 99.51 | 99.51 | -0.68 (-0.68%) | 136,361 |
| 23 Mar 2021 | USD | 100.79 | 100.79 | 98.87 | 100.19 | 100.19 | -0.11 (-0.11%) | 20,234 |
| 22 Mar 2021 | USD | 103.09 | 103.09 | 100.3 | 100.3 | 100.3 | -0.99 (-0.98%) | 176,031 |
| 19 Mar 2021 | USD | 99.99 | 101.55 | 99.63 | 101.29 | 101.29 | +0.595 (+0.59%) | 64,223 |
| 18 Mar 2021 | USD | 101.83 | 101.85 | 100.695 | 100.695 | 100.695 | -1.515 (-1.48%) | 227,179 |
| 17 Mar 2021 | USD | 101.33 | 104.33 | 101 | 102.21 | 102.21 | -3.32 (-3.15%) | 635,179 |
| 16 Mar 2021 | USD | 99.01 | 106.4955 | 96.01 | 105.53 | 105.53 | -1.272 (-1.19%) | 148,516 |
| 15 Mar 2021 | USD | 107.86 | 107.86 | 106.44 | 106.8022 | 106.8022 | +1.552 (+1.47%) | 94,165 |
| 12 Mar 2021 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 104.25 | 105.25 | 104.25 | 105.25 | 105.25 | +0.904 (+0.87%) | 125,937 |
| 10 Mar 2021 | USD | 104.01 | 105.5 | 101 | 104.3458 | 104.3458 | +1.126 (+1.09%) | 63,264 |
| 9 Mar 2021 | USD | 100.4 | 103.5 | 100.4 | 103.2201 | 103.2201 | +2.97 (+2.96%) | 30,187 |
| 8 Mar 2021 | USD | 99.5 | 101 | 99.5 | 100.25 | 100.25 | +0.65 (+0.65%) | 158,699 |
| 5 Mar 2021 | USD | 99.25 | 100.25 | 97 | 99.6 | 99.6 | 0.0 (0.0%) | 2,006,704 |
