Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 4,500 |
26 Jun 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 29 |
24 Jun 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 500 |
21 Jun 2024 | USD | 1.35 | 1.37 | 1.31 | 1.31 | 1.31 | +0.48 (+57.83%) | 2,900 |
20 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,800 |
18 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,200 |
12 Jun 2024 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.42 (-33.07%) | 3,800 |
11 Jun 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.04 (+3.25%) | 100 |
5 Jun 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.17 (-12.14%) | 1,700 |
4 Jun 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,000 |
3 Jun 2024 | USD | 1.68 | 1.68 | 1.5 | 1.5 | 1.5 | -0.32 (-17.58%) | 2,900 |
31 May 2024 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.38 (-17.27%) | 2,200 |
30 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.28 (-11.29%) | 600 |
22 May 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 500 |
21 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |