Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 25.1 | 25.1 | 24.6 | 25.1 | 25.1 | -6.25 (-19.94%) | 13,280 |
22 Oct 2008 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.65 (-2.03%) | 200 |
14 Oct 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 32 | 32 | 32 | 32 | 32 | -10.25 (-24.26%) | 170 |
9 Oct 2008 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 42.25 | 42.25 | 42 | 42.25 | 42.25 | +0.25 (+0.60%) | 260 |
2 Oct 2008 | USD | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 140 |
1 Oct 2008 | USD | 44 | 44 | 44 | 44 | 44 | +0.25 (+0.57%) | 540 |
30 Sep 2008 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 150 |
29 Sep 2008 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 46 | 46.25 | 46 | 46 | 46 | -1.25 (-2.65%) | 370 |
25 Sep 2008 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +3.25 (+7.39%) | 120 |
24 Sep 2008 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 44 | 44 | 44 | 44 | 44 | -1.6 (-3.51%) | 110 |
22 Sep 2008 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -7.15 (-13.55%) | 120 |
17 Sep 2008 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |