Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.25 (+2.11%) | 390 |
12 May 2008 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.829 (-1.38%) | 300 |
5 May 2008 | USD | 60.079 | 60.079 | 60.079 | 60.079 | 60.079 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 60.079 | 60.079 | 60.079 | 60.079 | 60.079 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 60.079 | 60.079 | 60.079 | 60.079 | 60.079 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 60.079 | 60.079 | 60.079 | 60.079 | 60.079 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 60.079 | 60.079 | 60.079 | 60.079 | 60.079 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 60.079 | 60.079 | 60.079 | 60.079 | 60.079 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 60.079 | 60.079 | 60.079 | 60.079 | 60.079 | +8.129 (+15.65%) | 18,000 |
24 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |