| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | USD | 67.2967 | 67.2967 | 67.2967 | 67.2967 | 67.2967 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 67.2967 | 67.2967 | 67.2967 | 67.2967 | 67.2967 | -3.578 (-5.05%) | 4,500 |
| 19 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 70.8746 | 70.8746 | 70.8746 | 70.8746 | 70.8746 | +0.549 (+0.78%) | 100 |
| 5 Oct 2005 | USD | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 70.3258 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 70.3258 | 70.5662 | 70.3258 | 70.3258 | 70.3258 | +0.622 (+0.89%) | 2,122 |
| 27 Sep 2005 | USD | 69.7035 | 69.7035 | 69.7035 | 69.7035 | 69.7035 | -0.332 (-0.47%) | 5,200 |
| 26 Sep 2005 | USD | 70.035 | 70.035 | 70.035 | 70.035 | 70.035 | -0.609 (-0.86%) | 2,600 |
| 23 Sep 2005 | USD | 70.6435 | 70.6435 | 70.6435 | 70.6435 | 70.6435 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 70.6435 | 70.6435 | 70.6435 | 70.6435 | 70.6435 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 70.6435 | 70.6435 | 70.6435 | 70.6435 | 70.6435 | -4.573 (-6.08%) | 120 |
| 20 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
