Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 75.2167 | 75.2167 | 75.2167 | 75.2167 | 75.2167 | +5.217 (+7.45%) | 4,105 |
30 Aug 2005 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 70 | 70 | 70 | 70 | 70 | -0.661 (-0.94%) | 100 |
19 Aug 2005 | USD | 70.6608 | 70.6608 | 70.6608 | 70.6608 | 70.6608 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 70.6608 | 70.6608 | 70.6608 | 70.6608 | 70.6608 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 70.6608 | 70.6608 | 70.6608 | 70.6608 | 70.6608 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 70.6608 | 70.6608 | 70.5374 | 70.6608 | 70.6608 | -0.102 (-0.14%) | 823 |
15 Aug 2005 | USD | 70.7627 | 71.073 | 70.7627 | 70.7627 | 70.7627 | +2.991 (+4.41%) | 2,992 |
12 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |