Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 67.7716 | 67.7716 | 67.7716 | 67.7716 | 67.7716 | +1.568 (+2.37%) | 162 |
19 Jul 2005 | USD | 66.2037 | 66.2037 | 66.2037 | 66.2037 | 66.2037 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 66.2037 | 66.2037 | 66.2037 | 66.2037 | 66.2037 | 0.0 (0.0%) | 122 |