Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.41 (+19.62%) | 400 |
13 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.4 | 2.4 | 2.09 | 2.09 | 2.09 | -0.08 (-3.69%) | 4,600 |
3 May 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 279,400 |
2 May 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.26 (-10.70%) | 100 |
29 Apr 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.38 (+18.54%) | 100 |
26 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 5,700 |
24 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.92 | 2.14 | 1.92 | 2.14 | 2.14 | +0.32 (+17.58%) | 2,100 |
11 Apr 2024 | USD | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.51 (-21.89%) | 1,300 |
10 Apr 2024 | USD | 1.95 | 2.33 | 1.92 | 2.33 | 2.33 | +0.11 (+4.95%) | 400 |
9 Apr 2024 | USD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | -0.12 (-5.13%) | 200 |
8 Apr 2024 | USD | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | +0.04 (+1.74%) | 5,400 |
5 Apr 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 89,500 |
4 Apr 2024 | USD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 3,800 |