Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 700 |
28 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +1.13 (+8.56%) | 1,000 |
23 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 800 |
16 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.45 (-9.90%) | 1,900 |
15 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 14.7 | 15.49 | 14.58 | 14.65 | 14.65 | -10.05 (-40.69%) | 2,200 |
13 Jun 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25 | 25 | 24.7 | 24.7 | 24.7 | -3.55 (-12.57%) | 2,100 |
8 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 (+0.28%) | 200 |
3 Jun 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 27.2 | 28.17 | 27.2 | 28.17 | 28.17 | +1.95 (+7.44%) | 600 |
1 Jun 2022 | USD | 26.42 | 27.22 | 25.9 | 26.22 | 26.22 | -0.36 (-1.35%) | 13,700 |
31 May 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 26.5 | 26.58 | 26.5 | 26.58 | 26.58 | +1.83 (+7.39%) | 1,200 |
20 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |