Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 200 |
6 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 100 |
2 May 2022 | USD | 24.98 | 25.4 | 24.98 | 25.4 | 25.4 | +0.98 (+4.01%) | 1,800 |
29 Apr 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.22 (+0.91%) | 100 |
28 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.49 (+2.07%) | 100 |
13 Apr 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.27 (-5.08%) | 400 |
11 Apr 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.52 (-9.16%) | 100 |
5 Apr 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.59 (-5.47%) | 100 |