Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.71 (-8.52%) | 1,200 |
23 Mar 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +5.9 (+22.78%) | 900 |
17 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 26.3 | 26.5 | 25.9 | 25.9 | 25.9 | -2.69 (-9.41%) | 300 |
4 Mar 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.91 (-6.26%) | 200 |
3 Mar 2022 | USD | 30.42 | 30.5 | 30.42 | 30.5 | 30.5 | +2.81 (+10.15%) | 500 |
2 Mar 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 31.1 | 31.1 | 27.69 | 27.69 | 27.69 | -4.27 (-13.36%) | 500 |
28 Feb 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -5.04 (-13.62%) | 400 |
23 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |