Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 37 | 37 | 37 | 37 | 37 | -1.14 (-2.99%) | 100 |
9 Feb 2022 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.01 (-2.58%) | 400 |
2 Feb 2022 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +3.35 (+9.36%) | 600 |
1 Feb 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.07 (+0.20%) | 100 |
25 Jan 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.37 (-1.02%) | 100 |
24 Jan 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.56 (-1.53%) | 100 |
11 Jan 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 36.1 | 36.66 | 36.1 | 36.66 | 36.66 | -5.5 (-13.05%) | 500 |
7 Jan 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |