| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 800 |
| 30 Dec 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +2.41 (+6.06%) | 4,600 |
| 29 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.24 (-3.03%) | 100 |
| 16 Dec 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.28 (+0.69%) | 200 |
| 14 Dec 2021 | USD | 40.23 | 40.71 | 40.23 | 40.71 | 40.71 | -0.86 (-2.07%) | 3,100 |
| 13 Dec 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.005 (+0.01%) | 0 |
| 9 Dec 2021 | USD | 41.565 | 41.565 | 41.565 | 41.565 | 41.565 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 41.565 | 41.565 | 41.565 | 41.565 | 41.565 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 41.565 | 41.565 | 41.565 | 41.565 | 41.565 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 41.565 | 41.565 | 41.565 | 41.565 | 41.565 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 41.565 | 41.565 | 41.565 | 41.565 | 41.565 | -0.705 (-1.67%) | 100 |
| 2 Dec 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 42.58 | 42.58 | 42.27 | 42.27 | 42.27 | +0.19 (+0.45%) | 200 |
| 29 Nov 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.53 (+1.28%) | 800 |
| 26 Nov 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.62 (-5.93%) | 200 |
| 24 Nov 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 100 |
