Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 100 |
2 Apr 2024 | USD | 2.05 | 2.33 | 2.05 | 2.33 | 2.33 | +0.49 (+26.63%) | 5,300 |
1 Apr 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.13 (-6.60%) | 200 |
28 Mar 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 | +0.11 (+5.91%) | 400 |
26 Mar 2024 | USD | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 0.0 (0.0%) | 2,600 |
25 Mar 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 100 |
22 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 10 |
21 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 100 |
20 Mar 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.12 (+6.49%) | 100 |
19 Mar 2024 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.64 (-25.70%) | 1,690 |
18 Mar 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 35 |
15 Mar 2024 | USD | 2.57 | 2.57 | 2.49 | 2.49 | 2.49 | -0.17 (-6.39%) | 400 |
14 Mar 2024 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.27 (+11.30%) | 200 |
13 Mar 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.07 (+3.02%) | 100 |
7 Mar 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 66,200 |
5 Mar 2024 | USD | 2.4 | 2.4 | 2.26 | 2.39 | 2.39 | -0.08 (-3.24%) | 1,800 |
4 Mar 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 100 |
1 Mar 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 900 |
28 Feb 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 500 |
27 Feb 2024 | USD | 2.5 | 2.71 | 2.5 | 2.71 | 2.71 | +0.25 (+10.16%) | 1,600 |
26 Feb 2024 | USD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -0.21 (-7.87%) | 2,900 |
23 Feb 2024 | USD | 2.56 | 2.67 | 2.56 | 2.67 | 2.67 | +0.12 (+4.71%) | 200 |
22 Feb 2024 | USD | 2.51 | 2.55 | 2.505 | 2.55 | 2.55 | +0.18 (+7.59%) | 7,200 |
21 Feb 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 1,000 |