Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 100 |
16 Feb 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,000 |
14 Feb 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.17 (-6.23%) | 2,000 |
13 Feb 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 1,800 |
9 Feb 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 200 |
7 Feb 2024 | USD | 3.11 | 3.11 | 2.7 | 2.7 | 2.7 | -0.27 (-9.09%) | 3,000 |
6 Feb 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 2,500 |
5 Feb 2024 | USD | 3.2 | 3.2 | 2.96 | 2.96 | 2.96 | -1.31 (-30.68%) | 18,300 |
2 Feb 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.5 (-10.48%) | 1,700 |
31 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.08 (+1.71%) | 200 |
26 Jan 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.63 | 4.69 | 4.63 | 4.69 | 4.69 | +0.23 (+5.16%) | 200 |
24 Jan 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.73 (+19.57%) | 100 |
23 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | -0.6 (-13.86%) | 400 |
18 Jan 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.79 | 4.9 | 4.31 | 4.33 | 4.33 | -0.94 (-17.84%) | 7,400 |
12 Jan 2024 | USD | 5.85 | 5.85 | 5.27 | 5.27 | 5.27 | -2.18 (-29.26%) | 1,800 |
11 Jan 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |