Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.07 (+36.84%) | 5,000 |
9 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 5,400 |
3 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.017 (-10.34%) | 5,000 |
20 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |