| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 23.78 | 23.96 | 21.9 | 22.83 | 22.83 | -0.02 (-0.09%) | 150,958 |
| 30 Sep 2024 | USD | 24.1 | 26.6963 | 22.64 | 22.85 | 22.85 | -0.81 (-3.42%) | 277,314 |
| 27 Sep 2024 | USD | 23.58 | 24.25 | 23.27 | 23.66 | 23.66 | +0.3 (+1.28%) | 84,907 |
| 26 Sep 2024 | USD | 23.85 | 23.85 | 22.6228 | 23.36 | 23.36 | -0.04 (-0.17%) | 73,661 |
| 25 Sep 2024 | USD | 23.48 | 24.0081 | 23.1366 | 23.4 | 23.4 | -0.18 (-0.76%) | 69,455 |
| 24 Sep 2024 | USD | 23.66 | 23.8 | 22.85 | 23.58 | 23.58 | +0.01 (+0.04%) | 85,633 |
| 23 Sep 2024 | USD | 25.3 | 25.3 | 22.75 | 23.57 | 23.57 | -1.73 (-6.84%) | 219,274 |
| 20 Sep 2024 | USD | 23.43 | 25.5 | 23.43 | 25.3 | 25.3 | +1.87 (+7.98%) | 324,842 |
| 19 Sep 2024 | USD | 22.38 | 24.54 | 21.9 | 23.43 | 23.43 | +2.05 (+9.59%) | 206,884 |
| 18 Sep 2024 | USD | 20.75 | 22.5 | 20.4 | 21.38 | 21.38 | +0.58 (+2.79%) | 147,597 |
| 17 Sep 2024 | USD | 22.63 | 22.81 | 20.7 | 20.8 | 20.8 | -1.46 (-6.56%) | 107,473 |
| 16 Sep 2024 | USD | 22.57 | 22.78 | 21.83 | 22.26 | 22.26 | -0.24 (-1.07%) | 78,038 |
| 13 Sep 2024 | USD | 21.41 | 22.885 | 21.41 | 22.5 | 22.5 | +1.46 (+6.94%) | 156,998 |
| 12 Sep 2024 | USD | 20.64 | 21.3999 | 20.345 | 21.04 | 21.04 | +0.56 (+2.73%) | 61,625 |
| 11 Sep 2024 | USD | 19.97 | 20.69 | 19.68 | 20.48 | 20.48 | +0.46 (+2.30%) | 115,043 |
| 10 Sep 2024 | USD | 19.72 | 20.02 | 19.1008 | 20.02 | 20.02 | +0.74 (+3.84%) | 78,192 |
| 9 Sep 2024 | USD | 19.91 | 20.33 | 19.09 | 19.28 | 19.28 | -0.34 (-1.73%) | 82,510 |
| 6 Sep 2024 | USD | 20.82 | 21.0092 | 19.2 | 19.62 | 19.62 | -1.28 (-6.12%) | 133,655 |
| 5 Sep 2024 | USD | 20.94 | 21.35 | 20.25 | 20.9 | 20.9 | -0.04 (-0.19%) | 125,113 |
| 4 Sep 2024 | USD | 21.11 | 21.885 | 20.51 | 20.94 | 20.94 | -0.61 (-2.83%) | 144,982 |
| 3 Sep 2024 | USD | 24.08 | 24.08 | 21.17 | 21.55 | 21.55 | -2.66 (-10.99%) | 220,721 |
| 30 Aug 2024 | USD | 24.04 | 24.97 | 23.52 | 24.21 | 24.21 | +0.28 (+1.17%) | 107,820 |
| 29 Aug 2024 | USD | 22.69 | 24.62 | 22.3251 | 23.93 | 23.93 | +1.61 (+7.21%) | 182,960 |
| 28 Aug 2024 | USD | 23.61 | 23.73 | 21.5408 | 22.32 | 22.32 | -1.67 (-6.96%) | 277,349 |
| 27 Aug 2024 | USD | 24.96 | 25.25 | 23 | 23.99 | 23.99 | -1.01 (-4.04%) | 169,463 |
| 26 Aug 2024 | USD | 23.59 | 25.34 | 22.78 | 25 | 25 | +1.57 (+6.70%) | 338,634 |
| 23 Aug 2024 | USD | 22.07 | 23.56 | 22.0245 | 23.43 | 23.43 | +1.73 (+7.97%) | 92,793 |
| 22 Aug 2024 | USD | 22.76 | 22.76 | 21.61 | 21.7 | 21.7 | -1.08 (-4.74%) | 100,833 |
| 21 Aug 2024 | USD | 21.96 | 23 | 21.91 | 22.78 | 22.78 | +1.04 (+4.78%) | 112,747 |
| 20 Aug 2024 | USD | 23.28 | 23.96 | 21.27 | 21.74 | 21.74 | -1.66 (-7.09%) | 192,135 |
