Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 4.81 | 4.92 | 4.81 | 4.92 | 4.92 | +0.1 (+2.07%) | 5,000 |
21 Jul 2023 | USD | 4.87 | 5.01 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 16,200 |
20 Jul 2023 | USD | 5.1 | 5.16 | 4.8 | 4.8 | 4.8 | -0.42 (-8.05%) | 21,200 |
19 Jul 2023 | USD | 5.42 | 5.42 | 5.08 | 5.22 | 5.22 | -0.3 (-5.43%) | 17,400 |
18 Jul 2023 | USD | 5.45 | 5.56 | 5.3 | 5.52 | 5.52 | +0.15 (+2.79%) | 25,400 |
17 Jul 2023 | USD | 5.55 | 5.77 | 5.37 | 5.37 | 5.37 | -0.24 (-4.28%) | 9,800 |
14 Jul 2023 | USD | 5.84 | 5.9 | 5.49 | 5.61 | 5.61 | -0.3 (-5.08%) | 11,900 |
13 Jul 2023 | USD | 5.62 | 6.22 | 5.57 | 5.91 | 5.91 | +0.16 (+2.78%) | 40,800 |
12 Jul 2023 | USD | 5.28 | 5.82 | 5.22 | 5.75 | 5.75 | +0.74 (+14.77%) | 41,600 |
11 Jul 2023 | USD | 4.9 | 5.06 | 4.75 | 5.01 | 5.01 | +0.11 (+2.24%) | 18,900 |
10 Jul 2023 | USD | 4.89 | 5.06 | 4.89 | 4.9 | 4.9 | +0.04 (+0.82%) | 9,000 |
7 Jul 2023 | USD | 4.7 | 4.86 | 4.7 | 4.86 | 4.86 | +0.12 (+2.53%) | 3,500 |
6 Jul 2023 | USD | 4.5 | 4.82 | 4.45 | 4.74 | 4.74 | +0.24 (+5.33%) | 25,200 |
5 Jul 2023 | USD | 4.51 | 4.82 | 4.42 | 4.5 | 4.5 | -0.03 (-0.66%) | 35,600 |
3 Jul 2023 | USD | 4.78 | 4.82 | 4.52 | 4.53 | 4.53 | -0.36 (-7.36%) | 9,800 |
30 Jun 2023 | USD | 4.9 | 5.18 | 4.78 | 4.89 | 4.89 | +0.1 (+2.09%) | 7,800 |
29 Jun 2023 | USD | 4.97 | 5.37 | 4.75 | 4.79 | 4.79 | -0.21 (-4.20%) | 35,200 |
28 Jun 2023 | USD | 5.46 | 5.46 | 4.89 | 5 | 5 | -0.43 (-7.92%) | 68,900 |
27 Jun 2023 | USD | 5.2 | 5.43 | 5.11 | 5.43 | 5.43 | +0.18 (+3.43%) | 16,700 |
26 Jun 2023 | USD | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | -0.19 (-3.49%) | 10,600 |
23 Jun 2023 | USD | 5.56 | 5.81 | 5.29 | 5.44 | 5.44 | -0.16 (-2.86%) | 15,000 |
22 Jun 2023 | USD | 5.66 | 5.66 | 5.56 | 5.6 | 5.6 | +0.03 (+0.54%) | 1,100 |
21 Jun 2023 | USD | 5.57 | 5.83 | 5.56 | 5.57 | 5.57 | +0.01 (+0.18%) | 5,800 |
20 Jun 2023 | USD | 5.59 | 5.74 | 5.49 | 5.56 | 5.56 | 0.0 (0.0%) | 14,300 |
16 Jun 2023 | USD | 5.94 | 5.94 | 5.35 | 5.56 | 5.56 | -0.14 (-2.46%) | 8,800 |
15 Jun 2023 | USD | 5.97 | 5.99 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 5,700 |
14 Jun 2023 | USD | 5.91 | 5.98 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 8,200 |
13 Jun 2023 | USD | 6 | 6.4 | 5.8 | 5.84 | 5.84 | -0.15 (-2.50%) | 29,300 |
12 Jun 2023 | USD | 5.88 | 5.99 | 5.88 | 5.99 | 5.99 | +0.13 (+2.22%) | 4,600 |
9 Jun 2023 | USD | 6 | 6.05 | 5.84 | 5.86 | 5.86 | -0.14 (-2.33%) | 9,600 |