Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 5.91 | 6.08 | 5.77 | 6 | 6 | +0.15 (+2.56%) | 6,600 |
7 Jun 2023 | USD | 5.89 | 6.08 | 5.69 | 5.85 | 5.85 | +0.12 (+2.09%) | 22,600 |
6 Jun 2023 | USD | 6.04 | 6.04 | 5.73 | 5.73 | 5.73 | -0.2 (-3.37%) | 6,300 |
5 Jun 2023 | USD | 6.02 | 6.1 | 5.77 | 5.93 | 5.93 | +0.11 (+1.89%) | 13,800 |
2 Jun 2023 | USD | 6.04 | 6.21 | 5.81 | 5.82 | 5.82 | -0.22 (-3.64%) | 60,600 |
1 Jun 2023 | USD | 6.03 | 6.2 | 5.78 | 6.04 | 6.04 | -0.05 (-0.82%) | 29,500 |
31 May 2023 | USD | 6 | 6.15 | 5.92 | 6.09 | 6.09 | +0.31 (+5.36%) | 34,000 |
30 May 2023 | USD | 5.21 | 5.84 | 5.21 | 5.78 | 5.78 | +0.55 (+10.52%) | 25,400 |
26 May 2023 | USD | 5.54 | 5.75 | 5.1 | 5.23 | 5.23 | -0.14 (-2.61%) | 15,600 |
25 May 2023 | USD | 5.95 | 5.96 | 5.37 | 5.37 | 5.37 | -0.65 (-10.80%) | 18,400 |
24 May 2023 | USD | 5.94 | 6.1 | 5.91 | 6.02 | 6.02 | +0.03 (+0.50%) | 6,900 |
23 May 2023 | USD | 6.04 | 6.21 | 5.94 | 5.99 | 5.99 | +0.02 (+0.34%) | 35,200 |
22 May 2023 | USD | 6.18 | 6.45 | 5.93 | 5.97 | 5.97 | -0.07 (-1.16%) | 54,900 |
19 May 2023 | USD | 6.24 | 6.24 | 5.94 | 6.04 | 6.04 | -0.07 (-1.15%) | 8,500 |
18 May 2023 | USD | 5.98 | 6.25 | 5.96 | 6.11 | 6.11 | +0.03 (+0.49%) | 25,000 |
17 May 2023 | USD | 6.24 | 6.24 | 6.05 | 6.08 | 6.08 | -0.03 (-0.49%) | 7,900 |
16 May 2023 | USD | 6.18 | 6.31 | 5.93 | 6.11 | 6.11 | -0.09 (-1.45%) | 7,500 |
15 May 2023 | USD | 6.21 | 6.45 | 5.93 | 6.2 | 6.2 | +0.08 (+1.31%) | 43,800 |
12 May 2023 | USD | 6.31 | 6.34 | 6.06 | 6.12 | 6.12 | -0.34 (-5.26%) | 16,100 |
11 May 2023 | USD | 6.48 | 6.7 | 6.26 | 6.46 | 6.46 | -0.31 (-4.58%) | 24,300 |
10 May 2023 | USD | 6.72 | 6.81 | 6.66 | 6.77 | 6.77 | -0.01 (-0.15%) | 9,200 |
9 May 2023 | USD | 6.76 | 6.88 | 6.3 | 6.78 | 6.78 | +0.07 (+1.04%) | 10,700 |
8 May 2023 | USD | 6.41 | 7 | 6.41 | 6.71 | 6.71 | +0.43 (+6.85%) | 9,100 |
5 May 2023 | USD | 6.33 | 6.7 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 17,400 |
4 May 2023 | USD | 6.44 | 7.04 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 31,800 |
3 May 2023 | USD | 6.15 | 7.09 | 6.15 | 6.45 | 6.45 | +0.4 (+6.61%) | 36,600 |
2 May 2023 | USD | 6.15 | 6.25 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 4,600 |
1 May 2023 | USD | 6.15 | 6.2 | 6.01 | 6.1 | 6.1 | -0.08 (-1.29%) | 8,700 |
28 Apr 2023 | USD | 6.13 | 6.22 | 6.06 | 6.18 | 6.18 | 0.0 (0.0%) | 8,600 |
27 Apr 2023 | USD | 6.2 | 6.32 | 6 | 6.18 | 6.18 | -0.02 (-0.32%) | 14,000 |