Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 5.86 | 6.26 | 5.45 | 5.86 | 5.86 | +0.11 (+1.91%) | 69,600 |
13 Mar 2023 | USD | 5.15 | 5.9 | 4.78 | 5.75 | 5.75 | +0.54 (+10.36%) | 86,700 |
10 Mar 2023 | USD | 5.56 | 6.07 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 48,000 |
9 Mar 2023 | USD | 5.82 | 5.89 | 5.21 | 5.29 | 5.29 | -0.72 (-11.98%) | 6,900 |
8 Mar 2023 | USD | 6.97 | 6.97 | 5.75 | 6.01 | 6.01 | -0.46 (-7.11%) | 20,300 |
7 Mar 2023 | USD | 6.57 | 6.8 | 6.46 | 6.47 | 6.47 | -0.08 (-1.22%) | 10,600 |
6 Mar 2023 | USD | 6.68 | 6.9 | 6.52 | 6.55 | 6.55 | -0.21 (-3.11%) | 9,100 |
3 Mar 2023 | USD | 6.42 | 6.76 | 6.42 | 6.76 | 6.76 | +0.2 (+3.05%) | 9,500 |
2 Mar 2023 | USD | 6.9 | 6.9 | 6.45 | 6.56 | 6.56 | +0.02 (+0.31%) | 3,800 |
1 Mar 2023 | USD | 6.9 | 6.9 | 6.53 | 6.54 | 6.54 | -0.38 (-5.49%) | 3,600 |
28 Feb 2023 | USD | 6.89 | 7.21 | 6.79 | 6.92 | 6.92 | -0.06 (-0.86%) | 19,700 |
27 Feb 2023 | USD | 6.32 | 7.08 | 6.32 | 6.98 | 6.98 | +0.69 (+10.97%) | 17,700 |
24 Feb 2023 | USD | 6.36 | 6.78 | 6.29 | 6.29 | 6.29 | -0.21 (-3.23%) | 38,300 |
23 Feb 2023 | USD | 6.3 | 6.94 | 6.3 | 6.5 | 6.5 | +0.05 (+0.78%) | 20,600 |
22 Feb 2023 | USD | 6.79 | 6.79 | 6.45 | 6.45 | 6.45 | -0.36 (-5.29%) | 17,100 |
21 Feb 2023 | USD | 6.78 | 6.81 | 6.62 | 6.81 | 6.81 | +0.05 (+0.74%) | 16,200 |
17 Feb 2023 | USD | 6.96 | 7.08 | 6.68 | 6.76 | 6.76 | -0.33 (-4.65%) | 15,400 |
16 Feb 2023 | USD | 6.97 | 7.09 | 6.86 | 7.09 | 7.09 | +0.21 (+3.05%) | 19,700 |
15 Feb 2023 | USD | 6.8 | 7.22 | 6.8 | 6.88 | 6.88 | +0.13 (+1.93%) | 18,700 |
14 Feb 2023 | USD | 6.38 | 6.9 | 6.38 | 6.75 | 6.75 | +0.25 (+3.85%) | 22,900 |
13 Feb 2023 | USD | 6.41 | 6.76 | 6.31 | 6.5 | 6.5 | +0.24 (+3.83%) | 26,100 |
10 Feb 2023 | USD | 6.93 | 7.09 | 6.25 | 6.26 | 6.26 | -0.7 (-10.06%) | 16,400 |
9 Feb 2023 | USD | 6.78 | 7.09 | 6.71 | 6.96 | 6.96 | +0.06 (+0.87%) | 39,800 |
8 Feb 2023 | USD | 7.06 | 7.37 | 6.62 | 6.9 | 6.9 | -0.15 (-2.13%) | 37,300 |
7 Feb 2023 | USD | 6.94 | 7.21 | 6.75 | 7.05 | 7.05 | +0.31 (+4.60%) | 37,500 |
6 Feb 2023 | USD | 6.04 | 6.88 | 5.95 | 6.74 | 6.74 | +0.79 (+13.28%) | 93,800 |
3 Feb 2023 | USD | 5.66 | 6.18 | 5.32 | 5.95 | 5.95 | +0.15 (+2.59%) | 38,200 |
2 Feb 2023 | USD | 5.7 | 5.99 | 5.7 | 5.8 | 5.8 | +0.2 (+3.57%) | 32,100 |
1 Feb 2023 | USD | 5.85 | 5.9 | 5.49 | 5.6 | 5.6 | -0.17 (-2.95%) | 19,300 |
31 Jan 2023 | USD | 5.39 | 5.89 | 5.39 | 5.77 | 5.77 | +0.36 (+6.65%) | 21,900 |