Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 5.42 | 5.52 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 4,000 |
27 Jan 2023 | USD | 5.54 | 5.77 | 5.4 | 5.52 | 5.52 | +0.13 (+2.41%) | 23,200 |
26 Jan 2023 | USD | 5.23 | 5.55 | 5.09 | 5.39 | 5.39 | +0.06 (+1.13%) | 34,000 |
25 Jan 2023 | USD | 4.66 | 5.5 | 4.66 | 5.33 | 5.33 | +0.36 (+7.24%) | 35,900 |
24 Jan 2023 | USD | 4.36 | 4.99 | 4.19 | 4.97 | 4.97 | +0.65 (+15.05%) | 44,000 |
23 Jan 2023 | USD | 3.87 | 4.32 | 3.82 | 4.32 | 4.32 | +0.48 (+12.50%) | 24,700 |
20 Jan 2023 | USD | 3.8 | 3.94 | 3.75 | 3.84 | 3.84 | +0.09 (+2.40%) | 8,500 |
19 Jan 2023 | USD | 3.52 | 3.86 | 3.52 | 3.75 | 3.75 | -0.2 (-5.06%) | 5,100 |
18 Jan 2023 | USD | 3.97 | 3.97 | 3.78 | 3.95 | 3.95 | -0.02 (-0.50%) | 6,800 |
17 Jan 2023 | USD | 4.04 | 4.04 | 3.85 | 3.97 | 3.97 | -0.06 (-1.49%) | 16,400 |
13 Jan 2023 | USD | 4 | 4.14 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 11,600 |
12 Jan 2023 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.26 (+6.86%) | 4,500 |
11 Jan 2023 | USD | 3.71 | 4.03 | 3.71 | 3.79 | 3.79 | -0.13 (-3.32%) | 19,000 |
10 Jan 2023 | USD | 3.98 | 4.02 | 3.81 | 3.92 | 3.92 | -0.04 (-1.01%) | 10,300 |
9 Jan 2023 | USD | 3.94 | 4.05 | 3.79 | 3.96 | 3.96 | +0.14 (+3.66%) | 14,100 |
6 Jan 2023 | USD | 3.97 | 4 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 6,300 |
5 Jan 2023 | USD | 3.82 | 3.92 | 3.8 | 3.85 | 3.85 | -0.12 (-3.02%) | 14,300 |
4 Jan 2023 | USD | 4.1 | 4.18 | 3.91 | 3.97 | 3.97 | -0.1 (-2.46%) | 8,000 |
3 Jan 2023 | USD | 4.18 | 4.18 | 3.93 | 4.07 | 4.07 | +0.24 (+6.27%) | 14,400 |
30 Dec 2022 | USD | 3.49 | 4.01 | 3.45 | 3.83 | 3.83 | +0.34 (+9.74%) | 43,600 |
29 Dec 2022 | USD | 3.5 | 3.7 | 3.37 | 3.49 | 3.49 | -0.01 (-0.29%) | 67,100 |
28 Dec 2022 | USD | 3.78 | 3.84 | 3.4 | 3.5 | 3.5 | -0.36 (-9.33%) | 80,100 |
27 Dec 2022 | USD | 3.83 | 3.88 | 3.58 | 3.86 | 3.86 | +0.01 (+0.26%) | 43,900 |
23 Dec 2022 | USD | 3.9 | 3.98 | 3.84 | 3.85 | 3.85 | -0.15 (-3.75%) | 26,000 |
22 Dec 2022 | USD | 4.04 | 4.06 | 3.9 | 4 | 4 | -0.04 (-0.99%) | 10,400 |
21 Dec 2022 | USD | 4.12 | 4.12 | 4.01 | 4.04 | 4.04 | -0.08 (-1.94%) | 9,900 |
20 Dec 2022 | USD | 4.08 | 4.49 | 4.03 | 4.12 | 4.12 | +0.01 (+0.24%) | 18,200 |
19 Dec 2022 | USD | 4.2 | 4.28 | 4.1 | 4.11 | 4.11 | -0.14 (-3.29%) | 26,500 |
16 Dec 2022 | USD | 4.3 | 4.4 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 4,700 |
15 Dec 2022 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 6,300 |