Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 5.38 | 5.59 | 5.35 | 5.59 | 5.59 | +0.25 (+4.68%) | 4,100 |
31 Oct 2022 | USD | 5.54 | 5.96 | 5.23 | 5.34 | 5.34 | -0.29 (-5.15%) | 13,600 |
28 Oct 2022 | USD | 5.71 | 5.84 | 5.54 | 5.63 | 5.63 | +0.02 (+0.36%) | 9,500 |
27 Oct 2022 | USD | 5.56 | 5.71 | 5.51 | 5.61 | 5.61 | +0.06 (+1.08%) | 2,200 |
26 Oct 2022 | USD | 5.79 | 5.95 | 5.53 | 5.55 | 5.55 | -0.32 (-5.45%) | 13,000 |
25 Oct 2022 | USD | 5.39 | 5.95 | 5.34 | 5.87 | 5.87 | +0.55 (+10.34%) | 18,500 |
24 Oct 2022 | USD | 5.19 | 5.36 | 5.16 | 5.32 | 5.32 | 0.0 (0.0%) | 9,300 |
21 Oct 2022 | USD | 5.21 | 5.36 | 5.19 | 5.32 | 5.32 | +0.08 (+1.53%) | 4,100 |
20 Oct 2022 | USD | 5.22 | 5.42 | 5.22 | 5.24 | 5.24 | +0.1 (+1.95%) | 5,300 |
19 Oct 2022 | USD | 5.49 | 5.6 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 5,900 |
18 Oct 2022 | USD | 5.4 | 5.62 | 5.4 | 5.41 | 5.41 | +0.1 (+1.88%) | 13,700 |
17 Oct 2022 | USD | 5.18 | 5.47 | 5.18 | 5.31 | 5.31 | +0.08 (+1.53%) | 16,800 |
14 Oct 2022 | USD | 5.37 | 5.5 | 5.14 | 5.23 | 5.23 | -0.1 (-1.88%) | 6,700 |
13 Oct 2022 | USD | 5.65 | 5.81 | 5.33 | 5.33 | 5.33 | -0.45 (-7.79%) | 9,400 |
12 Oct 2022 | USD | 5.98 | 6.01 | 5.78 | 5.78 | 5.78 | -0.18 (-3.02%) | 7,100 |
11 Oct 2022 | USD | 5.97 | 6 | 5.83 | 5.96 | 5.96 | -0.04 (-0.67%) | 7,000 |
10 Oct 2022 | USD | 6.1 | 6.23 | 5.99 | 6 | 6 | -0.14 (-2.28%) | 8,900 |
7 Oct 2022 | USD | 6.27 | 6.42 | 6.14 | 6.14 | 6.14 | -0.28 (-4.36%) | 2,500 |
6 Oct 2022 | USD | 6.43 | 6.48 | 6.35 | 6.42 | 6.42 | +0.15 (+2.39%) | 3,500 |
5 Oct 2022 | USD | 6.47 | 6.48 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 15,900 |
4 Oct 2022 | USD | 5.36 | 6.63 | 5.36 | 6.25 | 6.25 | +0.71 (+12.82%) | 63,900 |
3 Oct 2022 | USD | 5.32 | 5.64 | 5.32 | 5.54 | 5.54 | +0.03 (+0.54%) | 5,600 |
30 Sep 2022 | USD | 5.45 | 5.96 | 5.27 | 5.51 | 5.51 | +0.03 (+0.55%) | 29,500 |
29 Sep 2022 | USD | 5.23 | 5.69 | 5.01 | 5.48 | 5.48 | 0.0 (0.0%) | 56,100 |
28 Sep 2022 | USD | 5.52 | 5.84 | 5.47 | 5.48 | 5.48 | -0.04 (-0.72%) | 11,400 |
27 Sep 2022 | USD | 5.66 | 5.66 | 5.26 | 5.52 | 5.52 | +0.07 (+1.28%) | 2,800 |
26 Sep 2022 | USD | 4.95 | 5.84 | 4.86 | 5.45 | 5.45 | +0.41 (+8.13%) | 18,800 |
23 Sep 2022 | USD | 5.17 | 5.17 | 4.93 | 5.04 | 5.04 | -0.13 (-2.51%) | 7,100 |
22 Sep 2022 | USD | 5.77 | 5.77 | 5.1 | 5.17 | 5.17 | -0.33 (-6%) | 6,700 |
21 Sep 2022 | USD | 5.9 | 5.95 | 5.44 | 5.5 | 5.5 | -0.26 (-4.51%) | 7,300 |