Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 5.82 | 5.82 | 5.68 | 5.76 | 5.76 | -0.18 (-3.03%) | 2,800 |
19 Sep 2022 | USD | 5.55 | 5.94 | 5.42 | 5.94 | 5.94 | +0.08 (+1.37%) | 7,900 |
16 Sep 2022 | USD | 5.87 | 5.9 | 5.44 | 5.86 | 5.86 | -0.01 (-0.17%) | 25,400 |
15 Sep 2022 | USD | 5.86 | 6.08 | 5.72 | 5.87 | 5.87 | +0.24 (+4.26%) | 7,500 |
14 Sep 2022 | USD | 5.94 | 5.99 | 5.63 | 5.63 | 5.63 | -0.34 (-5.70%) | 19,200 |
13 Sep 2022 | USD | 6.26 | 6.27 | 5.96 | 5.97 | 5.97 | -0.34 (-5.39%) | 15,300 |
12 Sep 2022 | USD | 6.38 | 6.45 | 6.24 | 6.31 | 6.31 | -0.1 (-1.56%) | 4,800 |
9 Sep 2022 | USD | 6.5 | 6.5 | 6.4 | 6.41 | 6.41 | -0.05 (-0.77%) | 8,300 |
8 Sep 2022 | USD | 6.33 | 6.57 | 6.33 | 6.46 | 6.46 | -0.08 (-1.22%) | 9,200 |
7 Sep 2022 | USD | 6.45 | 6.59 | 6.45 | 6.54 | 6.54 | +0.17 (+2.67%) | 11,000 |
6 Sep 2022 | USD | 6.59 | 6.59 | 6.37 | 6.37 | 6.37 | -0.25 (-3.78%) | 5,600 |
2 Sep 2022 | USD | 6.49 | 6.66 | 6.45 | 6.62 | 6.62 | +0.12 (+1.85%) | 2,800 |
1 Sep 2022 | USD | 6.21 | 6.62 | 6.21 | 6.5 | 6.5 | +0.18 (+2.85%) | 47,800 |
31 Aug 2022 | USD | 6.46 | 6.55 | 6.21 | 6.32 | 6.32 | -0.04 (-0.63%) | 19,100 |
30 Aug 2022 | USD | 6.7 | 6.7 | 6.25 | 6.36 | 6.36 | -0.24 (-3.64%) | 51,700 |
29 Aug 2022 | USD | 6.63 | 6.75 | 6.53 | 6.6 | 6.6 | -0.21 (-3.08%) | 25,400 |
26 Aug 2022 | USD | 6.75 | 6.82 | 6.59 | 6.81 | 6.81 | +0.06 (+0.89%) | 9,200 |
25 Aug 2022 | USD | 6.44 | 6.83 | 6.44 | 6.75 | 6.75 | +0.3 (+4.65%) | 10,500 |
24 Aug 2022 | USD | 6.53 | 6.65 | 6.39 | 6.45 | 6.45 | +0.1 (+1.57%) | 15,500 |
23 Aug 2022 | USD | 6.37 | 6.88 | 6.26 | 6.35 | 6.35 | -0.08 (-1.24%) | 28,200 |
22 Aug 2022 | USD | 6.76 | 7 | 6.25 | 6.43 | 6.43 | -0.22 (-3.31%) | 31,700 |
19 Aug 2022 | USD | 7.06 | 7.08 | 6.64 | 6.65 | 6.65 | -0.42 (-5.94%) | 31,100 |
18 Aug 2022 | USD | 6.9 | 7.12 | 6.9 | 7.07 | 7.07 | +0.04 (+0.57%) | 17,200 |
17 Aug 2022 | USD | 6.8 | 7.27 | 6.59 | 7.03 | 7.03 | +0.13 (+1.88%) | 25,300 |
16 Aug 2022 | USD | 7.05 | 7.17 | 6.56 | 6.9 | 6.9 | -0.18 (-2.54%) | 40,500 |
15 Aug 2022 | USD | 6.6 | 7.25 | 6.6 | 7.08 | 7.08 | +0.35 (+5.20%) | 41,900 |
12 Aug 2022 | USD | 6.88 | 7.03 | 6.55 | 6.73 | 6.73 | -0.07 (-1.03%) | 71,700 |
11 Aug 2022 | USD | 6.9 | 7 | 6.73 | 6.8 | 6.8 | +0.07 (+1.04%) | 43,800 |
10 Aug 2022 | USD | 6.69 | 6.97 | 6.37 | 6.73 | 6.73 | +0.5 (+8.03%) | 56,100 |
9 Aug 2022 | USD | 6.23 | 6.53 | 6.05 | 6.23 | 6.23 | -0.08 (-1.27%) | 13,400 |