Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 6.99 | 6.99 | 6.18 | 6.31 | 6.31 | -0.55 (-8.02%) | 28,700 |
5 Aug 2022 | USD | 5.97 | 6.97 | 5.95 | 6.86 | 6.86 | +1.04 (+17.87%) | 69,100 |
4 Aug 2022 | USD | 5.71 | 5.91 | 5.57 | 5.82 | 5.82 | +0.18 (+3.19%) | 26,500 |
3 Aug 2022 | USD | 5.37 | 5.68 | 5.37 | 5.64 | 5.64 | +0.27 (+5.03%) | 15,500 |
2 Aug 2022 | USD | 4.83 | 5.5 | 4.79 | 5.37 | 5.37 | +0.3 (+5.92%) | 44,500 |
1 Aug 2022 | USD | 5.19 | 5.24 | 5.01 | 5.07 | 5.07 | -0.23 (-4.34%) | 34,700 |
29 Jul 2022 | USD | 5.46 | 5.46 | 5.27 | 5.3 | 5.3 | -0.22 (-3.99%) | 27,800 |
28 Jul 2022 | USD | 5.69 | 5.76 | 5.4 | 5.52 | 5.52 | -0.04 (-0.72%) | 32,300 |
27 Jul 2022 | USD | 5.35 | 5.69 | 5.2 | 5.56 | 5.56 | +0.23 (+4.32%) | 16,900 |
26 Jul 2022 | USD | 5.96 | 6.06 | 5.25 | 5.33 | 5.33 | -0.62 (-10.42%) | 40,700 |
25 Jul 2022 | USD | 5.84 | 6.5 | 5.84 | 5.95 | 5.95 | +0.05 (+0.85%) | 40,200 |
22 Jul 2022 | USD | 6.47 | 6.49 | 5.79 | 5.9 | 5.9 | -0.73 (-11.01%) | 29,100 |
21 Jul 2022 | USD | 6.17 | 6.97 | 6.17 | 6.63 | 6.63 | +0.5 (+8.16%) | 104,700 |
20 Jul 2022 | USD | 6.49 | 6.49 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 26,200 |
19 Jul 2022 | USD | 6.16 | 6.31 | 6.12 | 6.13 | 6.13 | +0.1 (+1.66%) | 12,900 |
18 Jul 2022 | USD | 6.06 | 6.13 | 5.9 | 6.03 | 6.03 | +0.19 (+3.25%) | 26,400 |
15 Jul 2022 | USD | 6.07 | 6.07 | 5.8 | 5.84 | 5.84 | -0.05 (-0.85%) | 28,500 |
14 Jul 2022 | USD | 5.93 | 6 | 5.78 | 5.89 | 5.89 | -0.01 (-0.17%) | 11,800 |
13 Jul 2022 | USD | 5.64 | 6.07 | 5.59 | 5.9 | 5.9 | +0.1 (+1.72%) | 20,100 |
12 Jul 2022 | USD | 5.79 | 6.18 | 5.79 | 5.8 | 5.8 | -0.09 (-1.53%) | 22,800 |
11 Jul 2022 | USD | 6.48 | 6.49 | 5.89 | 5.89 | 5.89 | -0.48 (-7.54%) | 15,300 |
8 Jul 2022 | USD | 6.22 | 6.4 | 6.22 | 6.37 | 6.37 | +0.06 (+0.95%) | 6,500 |
7 Jul 2022 | USD | 6.18 | 6.44 | 6 | 6.31 | 6.31 | -0.08 (-1.25%) | 36,000 |
6 Jul 2022 | USD | 6.59 | 7.14 | 6.29 | 6.39 | 6.39 | -0.2 (-3.03%) | 38,800 |
5 Jul 2022 | USD | 6.11 | 6.64 | 6.02 | 6.59 | 6.59 | +0.47 (+7.68%) | 21,400 |
1 Jul 2022 | USD | 6.01 | 6.22 | 6.01 | 6.12 | 6.12 | +0.11 (+1.83%) | 10,400 |
30 Jun 2022 | USD | 6.06 | 6.08 | 5.9 | 6.01 | 6.01 | +0.07 (+1.18%) | 14,900 |
29 Jun 2022 | USD | 5.98 | 6.04 | 5.88 | 5.94 | 5.94 | -0.04 (-0.67%) | 14,100 |
28 Jun 2022 | USD | 6.16 | 6.52 | 5.84 | 5.98 | 5.98 | -0.13 (-2.13%) | 19,500 |
27 Jun 2022 | USD | 5.89 | 6.25 | 5.65 | 6.11 | 6.11 | +0.08 (+1.33%) | 31,400 |