| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 22.27 | 23.47 | 21.66 | 23.4 | 23.4 | +1.07 (+4.79%) | 87,768 |
| 16 Aug 2024 | USD | 22.51 | 23.96 | 22.09 | 22.33 | 22.33 | -0.49 (-2.15%) | 106,840 |
| 15 Aug 2024 | USD | 22.68 | 23.2499 | 21.9501 | 22.82 | 22.82 | +0.74 (+3.35%) | 128,937 |
| 14 Aug 2024 | USD | 22.98 | 23.21 | 21.68 | 22.08 | 22.08 | -0.71 (-3.12%) | 78,419 |
| 13 Aug 2024 | USD | 21.49 | 23.2 | 21.49 | 22.79 | 22.79 | +1.34 (+6.25%) | 124,033 |
| 12 Aug 2024 | USD | 21.43 | 21.875 | 21 | 21.45 | 21.45 | -0.1 (-0.46%) | 96,045 |
| 9 Aug 2024 | USD | 21.28 | 22.2099 | 21.07 | 21.55 | 21.55 | +0.28 (+1.32%) | 148,228 |
| 8 Aug 2024 | USD | 20.55 | 21.36 | 19.76 | 21.27 | 21.27 | +1.23 (+6.14%) | 86,240 |
| 7 Aug 2024 | USD | 21.73 | 22.16 | 19.72 | 20.04 | 20.04 | -0.98 (-4.66%) | 120,946 |
| 6 Aug 2024 | USD | 21.11 | 21.4966 | 20.02 | 21.02 | 21.02 | +0.67 (+3.29%) | 148,114 |
| 5 Aug 2024 | USD | 19.65 | 21.43 | 18.18 | 20.35 | 20.35 | -2.18 (-9.68%) | 199,207 |
| 2 Aug 2024 | USD | 22.82 | 22.99 | 21.6601 | 22.53 | 22.53 | -1.16 (-4.90%) | 178,105 |
| 1 Aug 2024 | USD | 25.03 | 25.7012 | 22.125 | 23.69 | 23.69 | -1.34 (-5.35%) | 413,775 |
| 31 Jul 2024 | USD | 25 | 26.31 | 25 | 25.03 | 25.03 | +0.53 (+2.16%) | 202,989 |
| 30 Jul 2024 | USD | 27 | 27.02 | 24.23 | 24.5 | 24.5 | -2.5 (-9.26%) | 271,759 |
| 29 Jul 2024 | USD | 27.5 | 29.3 | 26.64 | 27 | 27 | -0.15 (-0.55%) | 653,030 |
| 26 Jul 2024 | USD | 22.1 | 27.3099 | 21.5601 | 27.15 | 27.15 | +7.51 (+38.24%) | 1,365,703 |
| 25 Jul 2024 | USD | 19.61 | 20.17 | 19.04 | 19.64 | 19.64 | +0.29 (+1.50%) | 159,297 |
| 24 Jul 2024 | USD | 21.38 | 21.442 | 19.32 | 19.35 | 19.35 | -2.6 (-11.85%) | 242,781 |
| 23 Jul 2024 | USD | 21.35 | 23 | 21.35 | 21.95 | 21.95 | +0.62 (+2.91%) | 154,892 |
| 22 Jul 2024 | USD | 20.71 | 21.3739 | 20.245 | 21.33 | 21.33 | +0.88 (+4.30%) | 101,732 |
| 19 Jul 2024 | USD | 21.03 | 22.09 | 20.15 | 20.45 | 20.45 | -0.6 (-2.85%) | 177,502 |
| 18 Jul 2024 | USD | 20.98 | 22.2 | 20.6 | 21.05 | 21.05 | +0.19 (+0.91%) | 183,906 |
| 17 Jul 2024 | USD | 22.1 | 22.493 | 20.52 | 20.86 | 20.86 | -1.73 (-7.66%) | 217,708 |
| 16 Jul 2024 | USD | 23.1 | 23.84 | 22.26 | 22.59 | 22.59 | -0.32 (-1.40%) | 210,889 |
| 15 Jul 2024 | USD | 21.19 | 22.93 | 21.06 | 22.91 | 22.91 | +2.1 (+10.09%) | 246,965 |
| 12 Jul 2024 | USD | 19.11 | 20.94 | 18.47 | 20.81 | 20.81 | +1.73 (+9.07%) | 226,413 |
| 11 Jul 2024 | USD | 20.24 | 20.24 | 18.51 | 19.08 | 19.08 | -0.67 (-3.39%) | 260,369 |
| 10 Jul 2024 | USD | 21.1 | 21.5489 | 19.2401 | 19.75 | 19.75 | -1.23 (-5.86%) | 251,486 |
| 9 Jul 2024 | USD | 20.94 | 22.6 | 20.25 | 20.98 | 20.98 | +0.01 (+0.05%) | 453,109 |
