Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.07 | 6.74 | 5.96 | 6.03 | 6.03 | -0.46 (-7.09%) | 85,200 |
23 Jun 2022 | USD | 5.62 | 6.51 | 5.56 | 6.49 | 6.49 | +0.94 (+16.94%) | 131,100 |
22 Jun 2022 | USD | 5.31 | 5.88 | 5.28 | 5.55 | 5.55 | +0.18 (+3.35%) | 165,100 |
21 Jun 2022 | USD | 5.23 | 5.56 | 5.12 | 5.37 | 5.37 | +0.14 (+2.68%) | 137,200 |
17 Jun 2022 | USD | 5.13 | 5.35 | 5.02 | 5.23 | 5.23 | +0.13 (+2.55%) | 38,600 |
16 Jun 2022 | USD | 4.98 | 5.21 | 4.77 | 5.1 | 5.1 | +0.07 (+1.39%) | 71,200 |
15 Jun 2022 | USD | 4.67 | 5.23 | 4.6 | 5.03 | 5.03 | +0.29 (+6.12%) | 110,000 |
14 Jun 2022 | USD | 4.76 | 5.01 | 4.65 | 4.74 | 4.74 | -0.02 (-0.42%) | 52,300 |
13 Jun 2022 | USD | 4.69 | 4.94 | 4.65 | 4.76 | 4.76 | -0.21 (-4.23%) | 48,000 |
10 Jun 2022 | USD | 5.37 | 5.37 | 4.81 | 4.97 | 4.97 | -0.38 (-7.10%) | 32,000 |
9 Jun 2022 | USD | 5.07 | 5.44 | 5 | 5.35 | 5.35 | +0.23 (+4.49%) | 46,300 |
8 Jun 2022 | USD | 5.3 | 5.5 | 5.03 | 5.12 | 5.12 | -0.22 (-4.12%) | 91,300 |
7 Jun 2022 | USD | 4.63 | 5.38 | 4.59 | 5.34 | 5.34 | +0.44 (+8.98%) | 199,000 |
6 Jun 2022 | USD | 3.87 | 5.15 | 3.81 | 4.9 | 4.9 | +0.83 (+20.39%) | 269,200 |
3 Jun 2022 | USD | 3.47 | 4.48 | 3.42 | 4.07 | 4.07 | +0.69 (+20.41%) | 679,600 |
2 Jun 2022 | USD | 3.25 | 3.45 | 3.1 | 3.38 | 3.38 | +0.17 (+5.30%) | 61,000 |
1 Jun 2022 | USD | 3.5 | 3.5 | 3.2 | 3.21 | 3.21 | -0.16 (-4.75%) | 59,000 |
31 May 2022 | USD | 3.38 | 3.56 | 3.3 | 3.37 | 3.37 | +0.07 (+2.12%) | 70,900 |
27 May 2022 | USD | 3.28 | 3.41 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 25,400 |
26 May 2022 | USD | 3.31 | 3.47 | 3.12 | 3.28 | 3.28 | -0.08 (-2.38%) | 52,000 |
25 May 2022 | USD | 3.33 | 3.5 | 3.1 | 3.36 | 3.36 | +0.03 (+0.90%) | 56,000 |
24 May 2022 | USD | 3.22 | 3.37 | 3.2 | 3.33 | 3.33 | +0.01 (+0.30%) | 17,300 |
23 May 2022 | USD | 3.11 | 3.4 | 3.11 | 3.32 | 3.32 | +0.09 (+2.79%) | 22,900 |
20 May 2022 | USD | 3.37 | 3.45 | 3.19 | 3.23 | 3.23 | -0.18 (-5.28%) | 10,200 |
19 May 2022 | USD | 3.3 | 3.63 | 3.21 | 3.41 | 3.41 | +0.09 (+2.71%) | 18,000 |
18 May 2022 | USD | 3.44 | 3.45 | 3.14 | 3.32 | 3.32 | -0.18 (-5.14%) | 20,200 |
17 May 2022 | USD | 3.27 | 3.61 | 3.26 | 3.5 | 3.5 | +0.36 (+11.46%) | 14,200 |
16 May 2022 | USD | 3.52 | 3.69 | 3.1 | 3.14 | 3.14 | -0.41 (-11.55%) | 53,600 |
13 May 2022 | USD | 3.57 | 3.73 | 3.51 | 3.55 | 3.55 | +0.04 (+1.14%) | 40,100 |
12 May 2022 | USD | 3.55 | 3.6 | 3.45 | 3.51 | 3.51 | -0.14 (-3.84%) | 24,600 |