Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 3.79 | 3.89 | 3.58 | 3.65 | 3.65 | -0.21 (-5.44%) | 32,100 |
10 May 2022 | USD | 3.93 | 4.14 | 3.69 | 3.86 | 3.86 | -0.03 (-0.77%) | 30,300 |
9 May 2022 | USD | 4.46 | 4.46 | 3.75 | 3.89 | 3.89 | -0.04 (-1.02%) | 46,400 |
6 May 2022 | USD | 3.89 | 4.29 | 3.75 | 3.93 | 3.93 | +0.11 (+2.88%) | 34,200 |
5 May 2022 | USD | 3.84 | 3.94 | 3.8 | 3.82 | 3.82 | -0.13 (-3.29%) | 16,900 |
4 May 2022 | USD | 4.13 | 4.27 | 3.88 | 3.95 | 3.95 | -0.14 (-3.42%) | 27,900 |
3 May 2022 | USD | 4.06 | 4.24 | 4.05 | 4.09 | 4.09 | -0.01 (-0.24%) | 43,100 |
2 May 2022 | USD | 4.09 | 4.11 | 4.01 | 4.1 | 4.1 | -0.04 (-0.97%) | 25,800 |
29 Apr 2022 | USD | 4.13 | 4.16 | 4.05 | 4.14 | 4.14 | -0.02 (-0.48%) | 16,500 |
28 Apr 2022 | USD | 4.35 | 4.42 | 4.02 | 4.16 | 4.16 | -0.14 (-3.26%) | 39,300 |
27 Apr 2022 | USD | 4.8 | 4.8 | 4.25 | 4.3 | 4.3 | -0.48 (-10.04%) | 37,300 |
26 Apr 2022 | USD | 4.99 | 4.99 | 4.65 | 4.78 | 4.78 | -0.22 (-4.40%) | 42,000 |
25 Apr 2022 | USD | 5 | 5.13 | 4.95 | 5 | 5 | -0.09 (-1.77%) | 22,800 |
22 Apr 2022 | USD | 5.04 | 5.25 | 5 | 5.09 | 5.09 | +0.09 (+1.80%) | 36,300 |
21 Apr 2022 | USD | 5.25 | 5.27 | 5 | 5 | 5 | -0.21 (-4.03%) | 14,100 |
20 Apr 2022 | USD | 5.29 | 5.35 | 5.12 | 5.21 | 5.21 | -0.07 (-1.33%) | 21,600 |
19 Apr 2022 | USD | 5.16 | 5.43 | 5.16 | 5.28 | 5.28 | +0.12 (+2.33%) | 13,500 |
18 Apr 2022 | USD | 5.35 | 5.41 | 5.1 | 5.16 | 5.16 | -0.15 (-2.82%) | 21,500 |
14 Apr 2022 | USD | 5.66 | 5.66 | 5.29 | 5.31 | 5.31 | -0.1 (-1.85%) | 8,100 |
13 Apr 2022 | USD | 5.4 | 5.64 | 5.4 | 5.41 | 5.41 | -0.03 (-0.55%) | 8,200 |
12 Apr 2022 | USD | 5.51 | 5.75 | 5.29 | 5.44 | 5.44 | -0.06 (-1.09%) | 22,900 |
11 Apr 2022 | USD | 5.73 | 5.83 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 18,100 |
8 Apr 2022 | USD | 5.8 | 5.83 | 5.59 | 5.74 | 5.74 | +0.04 (+0.70%) | 13,600 |
7 Apr 2022 | USD | 6.3 | 6.5 | 5.61 | 5.7 | 5.7 | -0.57 (-9.09%) | 40,700 |
6 Apr 2022 | USD | 6.37 | 6.64 | 6.22 | 6.27 | 6.27 | -0.1 (-1.57%) | 23,800 |
5 Apr 2022 | USD | 6.69 | 6.8 | 6.21 | 6.37 | 6.37 | -0.45 (-6.60%) | 22,700 |
4 Apr 2022 | USD | 6.93 | 6.93 | 6.81 | 6.82 | 6.82 | -0.02 (-0.29%) | 12,300 |
1 Apr 2022 | USD | 7.04 | 7.04 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 16,600 |
31 Mar 2022 | USD | 6.88 | 6.92 | 6.78 | 6.81 | 6.81 | -0.06 (-0.87%) | 10,800 |
30 Mar 2022 | USD | 6.88 | 7.12 | 6.79 | 6.87 | 6.87 | -0.04 (-0.58%) | 20,000 |