Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 6.88 | 7.12 | 6.79 | 6.87 | 6.87 | -0.04 (-0.58%) | 20,000 |
29 Mar 2022 | USD | 6.8 | 7.14 | 6.8 | 6.91 | 6.91 | +0.11 (+1.62%) | 23,800 |
28 Mar 2022 | USD | 6.59 | 6.8 | 6.54 | 6.8 | 6.8 | +0.29 (+4.45%) | 17,100 |
25 Mar 2022 | USD | 7.57 | 7.75 | 6.43 | 6.51 | 6.51 | -0.98 (-13.08%) | 44,600 |
24 Mar 2022 | USD | 7.32 | 7.57 | 7.1 | 7.49 | 7.49 | +0.14 (+1.90%) | 23,700 |
23 Mar 2022 | USD | 7.5 | 7.5 | 7.1 | 7.35 | 7.35 | -0.17 (-2.26%) | 32,400 |
22 Mar 2022 | USD | 7.15 | 7.62 | 7.06 | 7.52 | 7.52 | +0.41 (+5.77%) | 19,500 |
21 Mar 2022 | USD | 7.48 | 7.68 | 7.05 | 7.11 | 7.11 | -0.45 (-5.95%) | 37,000 |
18 Mar 2022 | USD | 6.95 | 7.78 | 6.95 | 7.56 | 7.56 | +0.52 (+7.39%) | 49,600 |
17 Mar 2022 | USD | 6.39 | 7.08 | 6.39 | 7.04 | 7.04 | +0.43 (+6.51%) | 44,100 |
16 Mar 2022 | USD | 6.36 | 6.66 | 6.11 | 6.61 | 6.61 | +0.41 (+6.61%) | 35,800 |
15 Mar 2022 | USD | 5.9 | 6.41 | 5.55 | 6.2 | 6.2 | +0.27 (+4.55%) | 104,400 |
14 Mar 2022 | USD | 5.52 | 6.15 | 5.51 | 5.93 | 5.93 | +0.41 (+7.43%) | 49,100 |
11 Mar 2022 | USD | 5.89 | 5.91 | 5.5 | 5.52 | 5.52 | -0.18 (-3.16%) | 18,000 |
10 Mar 2022 | USD | 5.68 | 6 | 5.64 | 5.7 | 5.7 | -0.13 (-2.23%) | 50,600 |
9 Mar 2022 | USD | 5.79 | 6.1 | 5.7 | 5.83 | 5.83 | +0.11 (+1.92%) | 84,000 |
8 Mar 2022 | USD | 5.4 | 6.03 | 5.4 | 5.72 | 5.72 | +0.33 (+6.12%) | 38,500 |
7 Mar 2022 | USD | 5.2 | 5.54 | 5.2 | 5.39 | 5.39 | +0.19 (+3.65%) | 12,000 |
4 Mar 2022 | USD | 5.4 | 5.4 | 5.19 | 5.2 | 5.2 | -0.2 (-3.70%) | 13,500 |
3 Mar 2022 | USD | 5.92 | 5.92 | 5.4 | 5.4 | 5.4 | -0.53 (-8.94%) | 10,700 |
2 Mar 2022 | USD | 6.11 | 6.11 | 5.79 | 5.93 | 5.93 | -0.12 (-1.98%) | 27,100 |
1 Mar 2022 | USD | 5.99 | 6.13 | 5.84 | 6.05 | 6.05 | +0.04 (+0.67%) | 8,500 |
28 Feb 2022 | USD | 5.21 | 6.14 | 5.21 | 6.01 | 6.01 | +0.63 (+11.71%) | 51,500 |
25 Feb 2022 | USD | 5.4 | 5.44 | 5.18 | 5.38 | 5.38 | +0.16 (+3.07%) | 25,200 |
24 Feb 2022 | USD | 4.78 | 5.46 | 4.77 | 5.22 | 5.22 | +0.25 (+5.03%) | 23,700 |
23 Feb 2022 | USD | 5.3 | 5.46 | 4.93 | 4.97 | 4.97 | -0.32 (-6.05%) | 33,100 |
22 Feb 2022 | USD | 5.67 | 5.73 | 5.29 | 5.29 | 5.29 | -0.53 (-9.11%) | 25,900 |
18 Feb 2022 | USD | 5.73 | 5.92 | 5.64 | 5.82 | 5.82 | +0.16 (+2.83%) | 6,400 |
17 Feb 2022 | USD | 5.85 | 6.04 | 5.66 | 5.66 | 5.66 | -0.22 (-3.74%) | 21,800 |
16 Feb 2022 | USD | 5.91 | 6.01 | 5.73 | 5.88 | 5.88 | -0.08 (-1.34%) | 19,900 |