Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 5.45 | 6.1 | 5.42 | 5.96 | 5.96 | +0.66 (+12.45%) | 40,200 |
14 Feb 2022 | USD | 6.08 | 6.22 | 5.25 | 5.3 | 5.3 | -0.86 (-13.96%) | 93,800 |
11 Feb 2022 | USD | 6.45 | 6.77 | 6.07 | 6.16 | 6.16 | -0.18 (-2.84%) | 74,000 |
10 Feb 2022 | USD | 6.11 | 6.55 | 5.97 | 6.34 | 6.34 | +0.13 (+2.09%) | 45,100 |
9 Feb 2022 | USD | 6.47 | 7.12 | 6.1 | 6.21 | 6.21 | -0.22 (-3.42%) | 61,300 |
8 Feb 2022 | USD | 6.44 | 6.66 | 6.27 | 6.43 | 6.43 | -0.11 (-1.68%) | 32,400 |
7 Feb 2022 | USD | 6.25 | 6.99 | 6.25 | 6.54 | 6.54 | +0.47 (+7.74%) | 45,600 |
4 Feb 2022 | USD | 5.51 | 6.68 | 5.3 | 6.07 | 6.07 | +0.59 (+10.77%) | 42,400 |
3 Feb 2022 | USD | 5.9 | 5.9 | 5.33 | 5.48 | 5.48 | -0.42 (-7.12%) | 31,400 |
2 Feb 2022 | USD | 5.99 | 6.2 | 5.79 | 5.9 | 5.9 | -0.25 (-4.07%) | 12,900 |
1 Feb 2022 | USD | 5.68 | 6.15 | 5.6 | 6.15 | 6.15 | +0.47 (+8.27%) | 23,500 |
31 Jan 2022 | USD | 5.39 | 5.69 | 5.13 | 5.68 | 5.68 | +0.41 (+7.78%) | 32,900 |
28 Jan 2022 | USD | 5.1 | 5.28 | 4.88 | 5.27 | 5.27 | +0.13 (+2.53%) | 69,900 |
27 Jan 2022 | USD | 5.36 | 5.36 | 4.88 | 5.14 | 5.14 | -0.16 (-3.02%) | 73,200 |
26 Jan 2022 | USD | 5.5 | 5.83 | 5.16 | 5.3 | 5.3 | -0.12 (-2.21%) | 58,500 |
25 Jan 2022 | USD | 5.33 | 5.6004 | 5.24 | 5.42 | 5.42 | -0.03 (-0.55%) | 24,750 |
24 Jan 2022 | USD | 5.5 | 5.65 | 5.12 | 5.45 | 5.45 | -0.25 (-4.39%) | 140,019 |
21 Jan 2022 | USD | 5.9 | 6.15 | 5.52 | 5.7 | 5.7 | -0.22 (-3.72%) | 109,400 |
20 Jan 2022 | USD | 6.04 | 6.46 | 5.76 | 5.92 | 5.92 | -0.21 (-3.43%) | 83,900 |
19 Jan 2022 | USD | 6 | 6.31 | 5.78 | 6.13 | 6.13 | +0.17 (+2.85%) | 70,100 |
18 Jan 2022 | USD | 6.17 | 6.17 | 5.7 | 5.96 | 5.96 | -0.21 (-3.40%) | 107,200 |
14 Jan 2022 | USD | 6.3 | 6.67 | 6.15 | 6.17 | 6.17 | -0.07 (-1.12%) | 60,600 |
13 Jan 2022 | USD | 6.6 | 6.61 | 6.24 | 6.24 | 6.24 | -0.43 (-6.45%) | 46,600 |
12 Jan 2022 | USD | 6.28 | 6.71 | 6.07 | 6.67 | 6.67 | +0.51 (+8.28%) | 43,100 |
11 Jan 2022 | USD | 6.63 | 6.8 | 5.87 | 6.16 | 6.16 | -0.4 (-6.10%) | 134,300 |
10 Jan 2022 | USD | 6.86 | 6.86 | 6.4 | 6.56 | 6.56 | -0.3 (-4.37%) | 31,100 |
7 Jan 2022 | USD | 7.19 | 7.44 | 6.78 | 6.86 | 6.86 | -0.42 (-5.77%) | 64,100 |
6 Jan 2022 | USD | 6.57 | 7.9 | 6.49 | 7.28 | 7.28 | +0.68 (+10.30%) | 137,600 |
5 Jan 2022 | USD | 7.15 | 7.15 | 6.5 | 6.6 | 6.6 | -0.58 (-8.08%) | 61,500 |
4 Jan 2022 | USD | 7.61 | 7.81 | 7.11 | 7.18 | 7.18 | -0.32 (-4.27%) | 55,000 |