Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 8.1 | 8.34 | 7.67 | 8.25 | 8.25 | +0.11 (+1.35%) | 69,700 |
17 Nov 2021 | USD | 8.91 | 8.91 | 8.05 | 8.14 | 8.14 | -0.7 (-7.92%) | 84,500 |
16 Nov 2021 | USD | 9.13 | 9.13 | 8.7 | 8.84 | 8.84 | -0.29 (-3.18%) | 40,800 |
15 Nov 2021 | USD | 8.78 | 9.45 | 8.77 | 9.13 | 9.13 | +0.37 (+4.22%) | 73,300 |
12 Nov 2021 | USD | 9.76 | 9.76 | 8.72 | 8.76 | 8.76 | -1.19 (-11.96%) | 149,700 |
11 Nov 2021 | USD | 9.88 | 9.99 | 9.58 | 9.95 | 9.95 | +0.26 (+2.68%) | 46,900 |
10 Nov 2021 | USD | 9.96 | 9.98 | 9.54 | 9.69 | 9.69 | -0.22 (-2.22%) | 25,900 |
9 Nov 2021 | USD | 9.79 | 10.23 | 9.79 | 9.91 | 9.91 | -0.39 (-3.79%) | 25,400 |
8 Nov 2021 | USD | 9.58 | 10.4 | 9.58 | 10.3 | 10.3 | +0.76 (+7.97%) | 70,200 |
5 Nov 2021 | USD | 10.34 | 10.43 | 9.54 | 9.54 | 9.54 | -0.82 (-7.92%) | 50,200 |
4 Nov 2021 | USD | 9.99 | 10.44 | 9.94 | 10.36 | 10.36 | +0.35 (+3.50%) | 30,926 |
3 Nov 2021 | USD | 10.05 | 10.3 | 9.7 | 10.01 | 10.01 | +0.01 (+0.10%) | 24,200 |
2 Nov 2021 | USD | 10.16 | 10.28 | 9.7 | 10 | 10 | -0.11 (-1.09%) | 22,700 |
1 Nov 2021 | USD | 10 | 10.31 | 9.99 | 10.11 | 10.11 | +0.17 (+1.71%) | 16,200 |
29 Oct 2021 | USD | 10.15 | 10.15 | 9.8 | 9.94 | 9.94 | -0.35 (-3.40%) | 21,400 |
28 Oct 2021 | USD | 9.69 | 10.47 | 9.54 | 10.29 | 10.29 | +0.68 (+7.08%) | 52,000 |
27 Oct 2021 | USD | 10.04 | 10.07 | 9.55 | 9.61 | 9.61 | -0.46 (-4.57%) | 30,700 |
26 Oct 2021 | USD | 10.2 | 10.58 | 9.78 | 10.07 | 10.07 | -0.08 (-0.79%) | 61,000 |
25 Oct 2021 | USD | 10.31 | 10.33 | 10.12 | 10.15 | 10.15 | -0.24 (-2.31%) | 29,800 |
22 Oct 2021 | USD | 10.2 | 10.39 | 10.07 | 10.39 | 10.39 | +0.2 (+1.96%) | 19,000 |
21 Oct 2021 | USD | 10.23 | 10.55 | 10.18 | 10.19 | 10.19 | -0.07 (-0.68%) | 35,300 |
20 Oct 2021 | USD | 10.37 | 10.7 | 10.01 | 10.26 | 10.26 | -0.13 (-1.25%) | 38,300 |
19 Oct 2021 | USD | 10.2 | 10.49 | 9.99 | 10.39 | 10.39 | +0.27 (+2.67%) | 66,300 |
18 Oct 2021 | USD | 10.56 | 10.56 | 10.01 | 10.12 | 10.12 | -0.49 (-4.62%) | 41,400 |
15 Oct 2021 | USD | 10.85 | 10.99 | 10.56 | 10.61 | 10.61 | -0.11 (-1.03%) | 39,400 |
14 Oct 2021 | USD | 10.54 | 10.85 | 10.35 | 10.72 | 10.72 | +0.41 (+3.98%) | 31,200 |
13 Oct 2021 | USD | 10.15 | 10.54 | 10.1 | 10.31 | 10.31 | +0.32 (+3.20%) | 23,100 |
12 Oct 2021 | USD | 10.24 | 10.45 | 9.93 | 9.99 | 9.99 | -0.25 (-2.44%) | 42,800 |
11 Oct 2021 | USD | 10.35 | 10.59 | 10.02 | 10.24 | 10.24 | -0.18 (-1.73%) | 40,300 |
8 Oct 2021 | USD | 10.76 | 10.94 | 10.42 | 10.42 | 10.42 | -0.35 (-3.25%) | 37,800 |