Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 11.05 | 11.15 | 10.62 | 10.77 | 10.77 | -0.16 (-1.46%) | 33,600 |
6 Oct 2021 | USD | 10.77 | 11.15 | 10.77 | 10.93 | 10.93 | -0.08 (-0.73%) | 35,200 |
5 Oct 2021 | USD | 11.02 | 11.18 | 10.63 | 11.01 | 11.01 | +0.09 (+0.82%) | 66,100 |
4 Oct 2021 | USD | 10.51 | 11.36 | 10.34 | 10.92 | 10.92 | -0.43 (-3.79%) | 101,600 |
1 Oct 2021 | USD | 10.99 | 11.5 | 10.74 | 11.35 | 11.35 | +0.32 (+2.90%) | 53,600 |
30 Sep 2021 | USD | 10.7 | 11.12 | 10.53 | 11.03 | 11.03 | +0.35 (+3.28%) | 58,000 |
29 Sep 2021 | USD | 10.46 | 10.78 | 10.1 | 10.68 | 10.68 | +0.25 (+2.40%) | 52,800 |
28 Sep 2021 | USD | 11.03 | 11.03 | 10.26 | 10.43 | 10.43 | -0.72 (-6.46%) | 44,400 |
27 Sep 2021 | USD | 10.93 | 11.24 | 10.78 | 11.15 | 11.15 | +0.04 (+0.36%) | 31,800 |
24 Sep 2021 | USD | 10.98 | 11.24 | 10.8 | 11.11 | 11.11 | -0.02 (-0.18%) | 27,500 |
23 Sep 2021 | USD | 11.23 | 11.27 | 10.87 | 11.13 | 11.13 | +0.01 (+0.09%) | 86,800 |
22 Sep 2021 | USD | 10.94 | 11.32 | 10.82 | 11.12 | 11.12 | +0.18 (+1.65%) | 71,800 |
21 Sep 2021 | USD | 10.42 | 10.94 | 10.36 | 10.94 | 10.94 | +0.61 (+5.91%) | 44,400 |
20 Sep 2021 | USD | 10.98 | 11.12 | 10.14 | 10.33 | 10.33 | -1.02 (-8.99%) | 146,300 |
17 Sep 2021 | USD | 11.92 | 11.92 | 11.15 | 11.35 | 11.35 | -0.64 (-5.34%) | 55,400 |
16 Sep 2021 | USD | 10.99 | 12.17 | 10.99 | 11.99 | 11.99 | +0.94 (+8.51%) | 233,900 |
15 Sep 2021 | USD | 10.93 | 11.34 | 10.71 | 11.05 | 11.05 | +0.05 (+0.45%) | 116,900 |
14 Sep 2021 | USD | 10.71 | 11.33 | 10.6 | 11 | 11 | +0.2 (+1.85%) | 97,900 |
13 Sep 2021 | USD | 11.65 | 11.81 | 10.6 | 10.8 | 10.8 | -0.86 (-7.38%) | 155,400 |
10 Sep 2021 | USD | 12.7 | 12.7 | 11.42 | 11.66 | 11.66 | -1.01 (-7.97%) | 113,000 |
9 Sep 2021 | USD | 12.17 | 13.1 | 12 | 12.67 | 12.67 | +0.66 (+5.50%) | 72,000 |
8 Sep 2021 | USD | 12.77 | 13.18 | 11.8 | 12.01 | 12.01 | -0.65 (-5.13%) | 114,800 |
7 Sep 2021 | USD | 12.81 | 13.1 | 12.48 | 12.66 | 12.66 | -0.3 (-2.31%) | 71,800 |
3 Sep 2021 | USD | 13 | 13.2 | 12.61 | 12.96 | 12.96 | +0.02 (+0.15%) | 54,200 |
2 Sep 2021 | USD | 12.61 | 13.2 | 12.61 | 12.94 | 12.94 | +0.35 (+2.78%) | 73,000 |
1 Sep 2021 | USD | 13.1 | 13.48 | 12.5 | 12.59 | 12.59 | -0.45 (-3.45%) | 60,300 |
31 Aug 2021 | USD | 12.99 | 13.12 | 12.8 | 13.04 | 13.04 | +0.09 (+0.69%) | 68,400 |
30 Aug 2021 | USD | 13 | 13.05 | 12.7 | 12.95 | 12.95 | +0.04 (+0.31%) | 55,500 |
27 Aug 2021 | USD | 12.73 | 13.42 | 12.59 | 12.91 | 12.91 | +0.03 (+0.23%) | 115,800 |
26 Aug 2021 | USD | 12.2 | 13.2 | 12.13 | 12.88 | 12.88 | +0.72 (+5.92%) | 114,000 |