Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 12.45 | 13.23 | 12.05 | 12.16 | 12.16 | -0.27 (-2.17%) | 123,700 |
24 Aug 2021 | USD | 11.74 | 12.75 | 11.74 | 12.43 | 12.43 | +0.81 (+6.97%) | 82,900 |
23 Aug 2021 | USD | 11.5 | 12.22 | 11.21 | 11.62 | 11.62 | +0.32 (+2.83%) | 120,900 |
20 Aug 2021 | USD | 11.47 | 12.2 | 10.86 | 11.3 | 11.3 | -0.31 (-2.67%) | 187,800 |
19 Aug 2021 | USD | 10.77 | 12.99 | 10.77 | 11.61 | 11.61 | +1.01 (+9.53%) | 641,500 |
18 Aug 2021 | USD | 10.5 | 10.98 | 10.28 | 10.6 | 10.6 | +0.07 (+0.66%) | 117,700 |
17 Aug 2021 | USD | 10.44 | 11.5 | 10.27 | 10.53 | 10.53 | -0.2 (-1.86%) | 183,300 |
16 Aug 2021 | USD | 9.46 | 11.73 | 9.1 | 10.73 | 10.73 | +1.23 (+12.95%) | 414,600 |
13 Aug 2021 | USD | 9.6 | 10.3 | 9.39 | 9.5 | 9.5 | -0.08 (-0.84%) | 241,500 |
12 Aug 2021 | USD | 9.84 | 10.4 | 9.01 | 9.58 | 9.58 | -3.53 (-26.93%) | 944,800 |
11 Aug 2021 | USD | 12.42 | 13.31 | 12.38 | 13.11 | 13.11 | -0.22 (-1.65%) | 283,100 |
10 Aug 2021 | USD | 14.63 | 14.63 | 12 | 13.33 | 13.33 | -1.12 (-7.75%) | 881,400 |
9 Aug 2021 | USD | 13.8 | 14.63 | 13.47 | 14.45 | 14.45 | +0.61 (+4.41%) | 47,300 |
6 Aug 2021 | USD | 13.65 | 14.12 | 13.25 | 13.84 | 13.84 | +0.25 (+1.84%) | 32,300 |
5 Aug 2021 | USD | 13.28 | 13.59 | 13 | 13.59 | 13.59 | +0.37 (+2.80%) | 35,000 |
4 Aug 2021 | USD | 13.56 | 13.88 | 13.05 | 13.22 | 13.22 | -0.48 (-3.50%) | 37,400 |
3 Aug 2021 | USD | 13.6 | 13.86 | 13.3 | 13.7 | 13.7 | +0.07 (+0.51%) | 39,800 |
2 Aug 2021 | USD | 13.91 | 14.07 | 13.58 | 13.63 | 13.63 | -0.23 (-1.66%) | 24,900 |
30 Jul 2021 | USD | 13.86 | 14.45 | 13.6 | 13.86 | 13.86 | -0.19 (-1.35%) | 34,500 |
29 Jul 2021 | USD | 14.2 | 14.42 | 13.85 | 14.05 | 14.05 | -0.15 (-1.06%) | 63,900 |
28 Jul 2021 | USD | 13.68 | 14.24 | 13.52 | 14.2 | 14.2 | +0.74 (+5.50%) | 62,300 |
27 Jul 2021 | USD | 14.1 | 14.1 | 13.06 | 13.46 | 13.46 | -0.54 (-3.86%) | 77,700 |
26 Jul 2021 | USD | 14.5 | 14.74 | 13.72 | 14 | 14 | -0.5 (-3.45%) | 78,400 |
23 Jul 2021 | USD | 14.57 | 14.8 | 14 | 14.5 | 14.5 | -0.11 (-0.75%) | 54,000 |
22 Jul 2021 | USD | 14.91 | 15.09 | 14.46 | 14.61 | 14.61 | -0.29 (-1.95%) | 32,900 |
21 Jul 2021 | USD | 15.14 | 15.42 | 14.54 | 14.9 | 14.9 | -0.28 (-1.84%) | 63,200 |
20 Jul 2021 | USD | 15.29 | 15.52 | 14.75 | 15.18 | 15.18 | +0.1 (+0.66%) | 48,300 |
19 Jul 2021 | USD | 15.55 | 15.73 | 14.86 | 15.08 | 15.08 | -0.55 (-3.52%) | 72,100 |
16 Jul 2021 | USD | 17.07 | 17.07 | 15.32 | 15.63 | 15.63 | -0.2 (-1.26%) | 101,800 |
15 Jul 2021 | USD | 14.75 | 15.98 | 14.31 | 15.83 | 15.83 | +1.06 (+7.18%) | 82,100 |