Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 15.55 | 15.7 | 14.77 | 14.77 | 14.77 | -0.66 (-4.28%) | 65,700 |
13 Jul 2021 | USD | 16.1 | 16.1 | 15.42 | 15.43 | 15.43 | -0.74 (-4.58%) | 62,400 |
12 Jul 2021 | USD | 16.38 | 16.45 | 15.81 | 16.17 | 16.17 | -0.18 (-1.10%) | 35,100 |
9 Jul 2021 | USD | 16.22 | 16.68 | 15.9 | 16.35 | 16.35 | +0.24 (+1.49%) | 34,100 |
8 Jul 2021 | USD | 16.12 | 16.54 | 15.81 | 16.11 | 16.11 | -0.33 (-2.01%) | 78,600 |
7 Jul 2021 | USD | 16.45 | 16.55 | 15.86 | 16.44 | 16.44 | -0.06 (-0.36%) | 72,700 |
6 Jul 2021 | USD | 16.65 | 16.65 | 16 | 16.5 | 16.5 | -0.02 (-0.12%) | 65,200 |
2 Jul 2021 | USD | 16.91 | 17.26 | 16.5 | 16.52 | 16.52 | -0.4 (-2.36%) | 46,600 |
1 Jul 2021 | USD | 16.86 | 17.1 | 16.57 | 16.92 | 16.92 | +0.13 (+0.77%) | 51,200 |
30 Jun 2021 | USD | 17.55 | 17.55 | 16.69 | 16.79 | 16.79 | -0.84 (-4.76%) | 96,900 |
29 Jun 2021 | USD | 17.69 | 18 | 17.12 | 17.63 | 17.63 | -0.12 (-0.68%) | 55,700 |
28 Jun 2021 | USD | 17.73 | 18 | 17.4 | 17.75 | 17.75 | +0.02 (+0.11%) | 59,900 |
25 Jun 2021 | USD | 18.12 | 18.25 | 17.55 | 17.73 | 17.73 | -0.38 (-2.10%) | 54,000 |
24 Jun 2021 | USD | 17.5 | 18.3 | 17.47 | 18.11 | 18.11 | +0.81 (+4.68%) | 74,100 |
23 Jun 2021 | USD | 16.9 | 17.36 | 16.73 | 17.3 | 17.3 | +0.51 (+3.04%) | 75,800 |
22 Jun 2021 | USD | 16.65 | 16.93 | 16.43 | 16.79 | 16.79 | -0.13 (-0.77%) | 80,900 |
21 Jun 2021 | USD | 17.26 | 17.43 | 16.8 | 16.92 | 16.92 | -0.12 (-0.70%) | 52,900 |
18 Jun 2021 | USD | 17.01 | 17.45 | 16.85 | 17.04 | 17.04 | -0.18 (-1.05%) | 48,300 |
17 Jun 2021 | USD | 17.58 | 18.1 | 17.22 | 17.22 | 17.22 | -0.44 (-2.49%) | 74,900 |
16 Jun 2021 | USD | 17.45 | 18 | 16.66 | 17.66 | 17.66 | +0.19 (+1.09%) | 139,000 |
15 Jun 2021 | USD | 17.97 | 17.97 | 16.89 | 17.47 | 17.47 | -0.48 (-2.67%) | 84,500 |
14 Jun 2021 | USD | 18.22 | 18.49 | 17.58 | 17.95 | 17.95 | -0.25 (-1.37%) | 84,500 |
11 Jun 2021 | USD | 18.3 | 18.96 | 18.11 | 18.2 | 18.2 | -0.04 (-0.22%) | 41,200 |
10 Jun 2021 | USD | 18.3 | 18.8 | 17.61 | 18.24 | 18.24 | -0.06 (-0.33%) | 87,200 |
9 Jun 2021 | USD | 19.09 | 19.57 | 18.12 | 18.3 | 18.3 | -0.79 (-4.14%) | 98,700 |
8 Jun 2021 | USD | 19.94 | 20.6 | 18.36 | 19.09 | 19.09 | -0.54 (-2.75%) | 183,700 |
7 Jun 2021 | USD | 18.72 | 20.94 | 18.65 | 19.63 | 19.63 | +1.72 (+9.60%) | 155,300 |
4 Jun 2021 | USD | 17.93 | 18.4 | 17.75 | 17.91 | 17.91 | +0.11 (+0.62%) | 41,300 |
3 Jun 2021 | USD | 17.92 | 17.98 | 17.13 | 17.8 | 17.8 | -0.26 (-1.44%) | 42,600 |
2 Jun 2021 | USD | 17.55 | 18.18 | 17.22 | 18.06 | 18.06 | +0.65 (+3.73%) | 78,500 |