| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 19.38 | 21.26 | 19.35 | 20.97 | 20.97 | +1.61 (+8.32%) | 262,709 |
| 5 Jul 2024 | USD | 21.2 | 21.292 | 19.12 | 19.36 | 19.36 | -1.9 (-8.94%) | 261,460 |
| 3 Jul 2024 | USD | 20 | 21.6 | 19.85 | 21.26 | 21.26 | +1.47 (+7.43%) | 197,315 |
| 2 Jul 2024 | USD | 18.55 | 20.38 | 18.4 | 19.79 | 19.79 | +1.45 (+7.91%) | 312,941 |
| 1 Jul 2024 | USD | 17.85 | 18.51 | 17.16 | 18.34 | 18.34 | +0.73 (+4.15%) | 197,132 |
| 28 Jun 2024 | USD | 17.18 | 17.73 | 16.7035 | 17.61 | 17.61 | +0.43 (+2.50%) | 1,153,096 |
| 27 Jun 2024 | USD | 17.6 | 18.25 | 16.86 | 17.18 | 17.18 | -0.39 (-2.22%) | 199,906 |
| 26 Jun 2024 | USD | 16.98 | 18 | 16.56 | 17.57 | 17.57 | +0.56 (+3.29%) | 186,601 |
| 25 Jun 2024 | USD | 17.9 | 18.365 | 16.9119 | 17.01 | 17.01 | -0.7 (-3.95%) | 228,861 |
| 24 Jun 2024 | USD | 18.74 | 19 | 16.9801 | 17.71 | 17.71 | -0.93 (-4.99%) | 230,481 |
| 21 Jun 2024 | USD | 18.18 | 19.34 | 17.875 | 18.64 | 18.64 | +0.58 (+3.21%) | 341,334 |
| 20 Jun 2024 | USD | 17.76 | 18.9 | 17.31 | 18.06 | 18.06 | -0.2 (-1.10%) | 216,543 |
| 18 Jun 2024 | USD | 19.19 | 19.25 | 17.6885 | 18.26 | 18.26 | -1.23 (-6.31%) | 377,281 |
| 17 Jun 2024 | USD | 19.7 | 20.63 | 19.12 | 19.49 | 19.49 | -0.21 (-1.07%) | 184,154 |
| 14 Jun 2024 | USD | 20.42 | 20.62 | 19.14 | 19.7 | 19.7 | -0.72 (-3.53%) | 278,139 |
| 13 Jun 2024 | USD | 21.46 | 22.4 | 20.2001 | 20.42 | 20.42 | -1.12 (-5.20%) | 212,864 |
| 12 Jun 2024 | USD | 22.32 | 23.47 | 20.95 | 21.54 | 21.54 | -0.05 (-0.23%) | 292,430 |
| 11 Jun 2024 | USD | 20.75 | 21.66 | 20.01 | 21.59 | 21.59 | +0.81 (+3.90%) | 167,163 |
| 10 Jun 2024 | USD | 21.08 | 22.054 | 20.5 | 20.78 | 20.78 | -0.59 (-2.76%) | 316,455 |
| 7 Jun 2024 | USD | 22.25 | 22.69 | 21.04 | 21.37 | 21.37 | -1.21 (-5.36%) | 217,397 |
| 6 Jun 2024 | USD | 22.81 | 23.71 | 22.14 | 22.58 | 22.58 | -0.78 (-3.34%) | 195,512 |
| 5 Jun 2024 | USD | 20.73 | 24.3691 | 20.73 | 23.36 | 23.36 | +2.57 (+12.36%) | 318,683 |
| 4 Jun 2024 | USD | 21.88 | 23.0035 | 20.61 | 20.79 | 20.79 | -1.33 (-6.01%) | 350,719 |
| 3 Jun 2024 | USD | 23.75 | 23.75 | 21.85 | 22.12 | 22.12 | -1.88 (-7.83%) | 216,887 |
| 31 May 2024 | USD | 24.05 | 24.1 | 21.5001 | 24 | 24 | +0.25 (+1.05%) | 326,931 |
| 30 May 2024 | USD | 26.05 | 26.12 | 23.2329 | 23.75 | 23.75 | -1.84 (-7.19%) | 299,768 |
| 29 May 2024 | USD | 23.28 | 26.16 | 23.28 | 25.59 | 25.59 | +1.59 (+6.63%) | 537,056 |
| 28 May 2024 | USD | 23.98 | 24.95 | 23 | 24 | 24 | +0.02 (+0.08%) | 256,990 |
| 24 May 2024 | USD | 20.91 | 24.24 | 20.91 | 23.98 | 23.98 | +3.15 (+15.12%) | 230,604 |
| 23 May 2024 | USD | 22.54 | 22.9399 | 19.6677 | 20.83 | 20.83 | -1.17 (-5.32%) | 259,846 |
