Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 23.81 | 24.49 | 22.22 | 23.68 | 23.68 | -0.18 (-0.75%) | 218,700 |
16 Apr 2021 | USD | 24.68 | 24.68 | 23.4 | 23.86 | 23.86 | -0.95 (-3.83%) | 127,600 |
15 Apr 2021 | USD | 25.66 | 26.2 | 24.5 | 24.81 | 24.81 | -0.6 (-2.36%) | 86,500 |
14 Apr 2021 | USD | 26.66 | 27.35 | 24.86 | 25.41 | 25.41 | -1.03 (-3.90%) | 119,500 |
13 Apr 2021 | USD | 27.8 | 28.44 | 26 | 26.44 | 26.44 | -1.56 (-5.57%) | 116,600 |
12 Apr 2021 | USD | 28.66 | 28.8 | 26.62 | 28 | 28 | -0.95 (-3.28%) | 97,200 |
9 Apr 2021 | USD | 29.61 | 30.19 | 28.5 | 28.95 | 28.95 | -0.73 (-2.46%) | 67,600 |
8 Apr 2021 | USD | 28.91 | 30.4 | 28.91 | 29.68 | 29.68 | +0.92 (+3.20%) | 51,700 |
7 Apr 2021 | USD | 28.91 | 30.31 | 28.42 | 28.76 | 28.76 | +0.1 (+0.35%) | 97,800 |
6 Apr 2021 | USD | 27.78 | 29.03 | 27.6 | 28.66 | 28.66 | +0.82 (+2.95%) | 47,600 |
5 Apr 2021 | USD | 28.82 | 29.31 | 27.46 | 27.84 | 27.84 | -0.71 (-2.49%) | 81,900 |
1 Apr 2021 | USD | 28.48 | 29.76 | 27.37 | 28.55 | 28.55 | +0.61 (+2.18%) | 66,300 |
31 Mar 2021 | USD | 26.63 | 28.67 | 26.61 | 27.94 | 27.94 | +1.72 (+6.56%) | 87,400 |
30 Mar 2021 | USD | 25.5 | 26.47 | 24.23 | 26.22 | 26.22 | +0.65 (+2.54%) | 102,100 |
29 Mar 2021 | USD | 27 | 27.25 | 25.51 | 25.57 | 25.57 | -0.79 (-3.00%) | 105,500 |
26 Mar 2021 | USD | 28 | 28.02 | 25.67 | 26.36 | 26.36 | -1.13 (-4.11%) | 117,600 |
25 Mar 2021 | USD | 26.11 | 28.2 | 25.53 | 27.49 | 27.49 | +0.76 (+2.84%) | 167,100 |
24 Mar 2021 | USD | 30.25 | 30.87 | 26.56 | 26.73 | 26.73 | -3.28 (-10.93%) | 178,500 |
23 Mar 2021 | USD | 35.16 | 35.16 | 29.67 | 30.01 | 30.01 | -4.38 (-12.74%) | 187,000 |
22 Mar 2021 | USD | 33 | 36.2 | 33 | 34.39 | 34.39 | +1.56 (+4.75%) | 246,500 |
19 Mar 2021 | USD | 28 | 35.76 | 28 | 32.83 | 32.83 | +5.03 (+18.09%) | 560,600 |
18 Mar 2021 | USD | 27.25 | 29.49 | 26.66 | 27.8 | 27.8 | +1.24 (+4.67%) | 255,500 |
17 Mar 2021 | USD | 26.25 | 28.21 | 25.61 | 26.56 | 26.56 | -0.62 (-2.28%) | 417,600 |
16 Mar 2021 | USD | 28.36 | 28.52 | 26.07 | 27.18 | 27.18 | -0.94 (-3.34%) | 127,600 |
15 Mar 2021 | USD | 28.57 | 30 | 28.01 | 28.12 | 28.12 | -0.38 (-1.33%) | 101,000 |
12 Mar 2021 | USD | 29.25 | 30 | 27 | 28.5 | 28.5 | -0.75 (-2.56%) | 165,500 |
11 Mar 2021 | USD | 28.14 | 29.97 | 27.14 | 29.25 | 29.25 | +1.63 (+5.90%) | 203,600 |
10 Mar 2021 | USD | 29.11 | 30.68 | 26.6 | 27.62 | 27.62 | -0.71 (-2.51%) | 164,500 |
9 Mar 2021 | USD | 27.5 | 29.47 | 27.5 | 28.33 | 28.33 | +2.06 (+7.84%) | 151,200 |
8 Mar 2021 | USD | 26.63 | 27.99 | 25.56 | 26.27 | 26.27 | -1.28 (-4.65%) | 171,100 |