| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 26.96 | 27.92 | 24.21 | 27.55 | 27.55 | +0.88 (+3.30%) | 204,900 |
| 4 Mar 2021 | USD | 30.67 | 31 | 25.53 | 26.67 | 26.67 | -4.11 (-13.35%) | 314,500 |
| 3 Mar 2021 | USD | 32.83 | 33 | 30.19 | 30.78 | 30.78 | -0.88 (-2.78%) | 145,200 |
| 2 Mar 2021 | USD | 34.55 | 34.99 | 31.56 | 31.66 | 31.66 | -2.06 (-6.11%) | 106,800 |
| 1 Mar 2021 | USD | 32.14 | 34.98 | 32.03 | 33.72 | 33.72 | +2.16 (+6.84%) | 128,500 |
| 26 Feb 2021 | USD | 31.98 | 33.15 | 30 | 31.56 | 31.56 | -0.74 (-2.29%) | 194,500 |
| 25 Feb 2021 | USD | 35.35 | 36.73 | 32.1 | 32.3 | 32.3 | -3.04 (-8.60%) | 161,200 |
| 24 Feb 2021 | USD | 35.38 | 36.27 | 35.09 | 35.34 | 35.34 | +0.42 (+1.20%) | 130,600 |
| 23 Feb 2021 | USD | 37.03 | 38.07 | 32 | 34.92 | 34.92 | -3.63 (-9.42%) | 289,900 |
| 22 Feb 2021 | USD | 40.4 | 40.5 | 38.09 | 38.55 | 38.55 | -1.9 (-4.70%) | 119,500 |
| 19 Feb 2021 | USD | 40.16 | 41.25 | 39 | 40.45 | 40.45 | +2.64 (+6.98%) | 219,600 |
| 18 Feb 2021 | USD | 41.68 | 41.99 | 37.09 | 37.81 | 37.81 | -2.24 (-5.59%) | 603,200 |
| 17 Feb 2021 | USD | 40.66 | 41.11 | 38.4 | 40.05 | 40.05 | -0.79 (-1.93%) | 143,900 |
| 16 Feb 2021 | USD | 41.11 | 41.5 | 39 | 40.84 | 40.84 | -1.41 (-3.34%) | 168,000 |
| 12 Feb 2021 | USD | 44.11 | 44.23 | 41.1 | 42.25 | 42.25 | -1.42 (-3.25%) | 178,500 |
| 11 Feb 2021 | USD | 43.71 | 44.37 | 41.44 | 43.67 | 43.67 | +2.24 (+5.41%) | 200,100 |
| 10 Feb 2021 | USD | 42.48 | 43.98 | 40.4 | 41.43 | 41.43 | +3.62 (+9.57%) | 362,400 |
| 9 Feb 2021 | USD | 39.63 | 43.93 | 36.25 | 37.81 | 37.81 | -1.85 (-4.66%) | 997,000 |
| 8 Feb 2021 | USD | 30.89 | 44.15 | 28.15 | 39.66 | 39.66 | +10.06 (+33.99%) | 766,100 |
| 5 Feb 2021 | USD | 30 | 30.55 | 28.23 | 29.6 | 29.6 | -0.05 (-0.17%) | 135,100 |
| 4 Feb 2021 | USD | 24.42 | 29.82 | 24.32 | 29.65 | 29.65 | +5.28 (+21.67%) | 183,900 |
| 3 Feb 2021 | USD | 24.01 | 25.4 | 23.98 | 24.37 | 24.37 | +0.49 (+2.05%) | 52,800 |
| 2 Feb 2021 | USD | 23.4 | 23.93 | 22.92 | 23.88 | 23.88 | +0.61 (+2.62%) | 42,416 |
| 1 Feb 2021 | USD | 24.39 | 24.39 | 22.21 | 23.27 | 23.27 | -0.65 (-2.72%) | 108,973 |
| 29 Jan 2021 | USD | 24.43 | 24.74 | 23 | 23.92 | 23.92 | -0.59 (-2.41%) | 62,207 |
| 28 Jan 2021 | USD | 24.1 | 24.98 | 23.1601 | 24.51 | 24.51 | +0.83 (+3.51%) | 61,834 |
| 27 Jan 2021 | USD | 24 | 25 | 22.78 | 23.68 | 23.68 | -0.61 (-2.51%) | 151,528 |
| 26 Jan 2021 | USD | 24.56 | 24.9812 | 23.5905 | 24.29 | 24.29 | -0.28 (-1.14%) | 60,679 |
| 25 Jan 2021 | USD | 25.12 | 25.81 | 23.32 | 24.57 | 24.57 | -0.33 (-1.33%) | 72,472 |
| 22 Jan 2021 | USD | 24.19 | 25.67 | 24.19 | 24.9 | 24.9 | +0.23 (+0.93%) | 77,708 |
