| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 25.59 | 25.8487 | 24.52 | 24.67 | 24.67 | -0.92 (-3.60%) | 48,761 |
| 20 Jan 2021 | USD | 25.5 | 26.25 | 25 | 25.59 | 25.59 | +0.24 (+0.95%) | 70,098 |
| 19 Jan 2021 | USD | 24.08 | 25.44 | 24.0027 | 25.35 | 25.35 | +1.49 (+6.24%) | 77,482 |
| 15 Jan 2021 | USD | 24.92 | 26.9799 | 23.75 | 23.86 | 23.86 | -1.14 (-4.56%) | 84,716 |
| 14 Jan 2021 | USD | 23.83 | 25.15 | 23.7 | 25 | 25 | +1.29 (+5.44%) | 99,433 |
| 13 Jan 2021 | USD | 25.11 | 25.11 | 23.585 | 23.71 | 23.71 | -1.43 (-5.69%) | 67,897 |
| 12 Jan 2021 | USD | 25.06 | 25.48 | 23.31 | 25.14 | 25.14 | +0.14 (+0.56%) | 66,250 |
| 11 Jan 2021 | USD | 24.92 | 25.46 | 24.2001 | 25 | 25 | 0.0 (0.0%) | 61,261 |
| 8 Jan 2021 | USD | 25.62 | 26.4699 | 24.81 | 25 | 25 | +0.3 (+1.21%) | 60,271 |
| 7 Jan 2021 | USD | 24 | 26.1 | 24 | 24.7 | 24.7 | +1 (+4.22%) | 66,019 |
| 6 Jan 2021 | USD | 24.29 | 25.23 | 23.22 | 23.7 | 23.7 | -1.11 (-4.47%) | 82,158 |
| 5 Jan 2021 | USD | 24.84 | 25.39 | 23.73 | 24.81 | 24.81 | -0.06 (-0.24%) | 87,566 |
| 4 Jan 2021 | USD | 26.09 | 26.09 | 23.5601 | 24.87 | 24.87 | -0.96 (-3.72%) | 71,639 |
| 31 Dec 2020 | USD | 26.9 | 27.1472 | 25.56 | 25.83 | 25.83 | -1.36 (-5.00%) | 41,737 |
| 30 Dec 2020 | USD | 24.68 | 27.595 | 24.5447 | 27.19 | 27.19 | +2.62 (+10.66%) | 63,498 |
| 29 Dec 2020 | USD | 25.17 | 25.555 | 23.54 | 24.57 | 24.57 | -0.66 (-2.62%) | 57,715 |
| 28 Dec 2020 | USD | 26.77 | 26.77 | 24.54 | 25.23 | 25.23 | -0.97 (-3.70%) | 63,315 |
| 24 Dec 2020 | USD | 26.27 | 28.055 | 25.85 | 26.2 | 26.2 | -0.06 (-0.23%) | 45,628 |
| 23 Dec 2020 | USD | 26.72 | 28.662 | 26.04 | 26.26 | 26.26 | -0.45 (-1.68%) | 92,747 |
| 22 Dec 2020 | USD | 27.17 | 27.7719 | 24.81 | 26.71 | 26.71 | -0.86 (-3.12%) | 202,758 |
| 21 Dec 2020 | USD | 24 | 28 | 23.5 | 27.57 | 27.57 | +2.61 (+10.46%) | 239,713 |
| 18 Dec 2020 | USD | 23.97 | 26 | 23.5 | 24.96 | 24.96 | +0.99 (+4.13%) | 155,551 |
| 17 Dec 2020 | USD | 21.47 | 24 | 21.41 | 23.97 | 23.97 | +2.76 (+13.01%) | 213,691 |
| 16 Dec 2020 | USD | 20.55 | 22.74 | 19.565 | 21.21 | 21.21 | +0.97 (+4.79%) | 246,997 |
| 15 Dec 2020 | USD | 20 | 20.47 | 17.95 | 20.24 | 20.24 | +0.58 (+2.95%) | 121,849 |
| 14 Dec 2020 | USD | 20.03 | 22.76 | 19.41 | 19.66 | 19.66 | -0.03 (-0.15%) | 235,800 |
| 11 Dec 2020 | USD | 18.28 | 19.9881 | 18.2 | 19.69 | 19.69 | +1.45 (+7.95%) | 147,374 |
| 10 Dec 2020 | USD | 17.39 | 18.6 | 17.19 | 18.24 | 18.24 | +0.87 (+5.01%) | 45,517 |
| 9 Dec 2020 | USD | 18.77 | 18.93 | 17.21 | 17.37 | 17.37 | -1.5 (-7.95%) | 115,650 |
| 8 Dec 2020 | USD | 18.85 | 19.1 | 18.01 | 18.87 | 18.87 | +0.11 (+0.59%) | 39,942 |
