| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 18.39 | 19.37 | 18.0281 | 18.76 | 18.76 | +0.52 (+2.85%) | 87,399 |
| 4 Dec 2020 | USD | 18.6 | 18.6365 | 18.01 | 18.24 | 18.24 | -0.11 (-0.60%) | 46,173 |
| 3 Dec 2020 | USD | 18.27 | 18.8099 | 18.19 | 18.35 | 18.35 | +0.16 (+0.88%) | 72,661 |
| 2 Dec 2020 | USD | 18.71 | 18.71 | 17.14 | 18.19 | 18.19 | -0.55 (-2.93%) | 120,627 |
| 1 Dec 2020 | USD | 17.08 | 18.94 | 17.03 | 18.74 | 18.74 | +1.9 (+11.28%) | 166,647 |
| 30 Nov 2020 | USD | 15.95 | 17.38 | 15.91 | 16.84 | 16.84 | +1.1 (+6.99%) | 147,775 |
| 27 Nov 2020 | USD | 15.66 | 16.25 | 15.58 | 15.74 | 15.74 | +0.18 (+1.16%) | 75,134 |
| 25 Nov 2020 | USD | 16.01 | 16.3572 | 15.3001 | 15.56 | 15.56 | -0.6 (-3.71%) | 145,454 |
| 24 Nov 2020 | USD | 16.59 | 16.9 | 16.02 | 16.16 | 16.16 | -0.4 (-2.42%) | 86,316 |
| 23 Nov 2020 | USD | 17.38 | 17.38 | 16.5 | 16.56 | 16.56 | -0.64 (-3.72%) | 78,658 |
| 20 Nov 2020 | USD | 16.81 | 17.35 | 16.6 | 17.2 | 17.2 | +0.41 (+2.44%) | 83,109 |
| 19 Nov 2020 | USD | 16.79 | 17.33 | 16.62 | 16.79 | 16.79 | -0.21 (-1.24%) | 115,325 |
| 18 Nov 2020 | USD | 17.36 | 17.6366 | 16.8 | 17 | 17 | -0.52 (-2.97%) | 96,053 |
| 17 Nov 2020 | USD | 18 | 18.29 | 16.825 | 17.52 | 17.52 | -0.45 (-2.50%) | 114,812 |
| 16 Nov 2020 | USD | 17.89 | 18.25 | 17.6 | 17.97 | 17.97 | +0.23 (+1.30%) | 135,288 |
| 13 Nov 2020 | USD | 18.04 | 18.86 | 17.38 | 17.74 | 17.74 | -1.67 (-8.60%) | 209,913 |
| 12 Nov 2020 | USD | 18.94 | 19.95 | 18.39 | 19.41 | 19.41 | +0.21 (+1.09%) | 106,791 |
| 11 Nov 2020 | USD | 18.57 | 19.2 | 18.115 | 19.2 | 19.2 | +0.63 (+3.39%) | 36,567 |
| 10 Nov 2020 | USD | 17.8 | 18.8 | 17.8 | 18.57 | 18.57 | +0.77 (+4.33%) | 51,302 |
| 9 Nov 2020 | USD | 21.25 | 21.49 | 17.54 | 17.8 | 17.8 | -2.77 (-13.47%) | 135,364 |
| 6 Nov 2020 | USD | 20.35 | 21.81 | 20 | 20.57 | 20.57 | +0.26 (+1.28%) | 135,306 |
| 5 Nov 2020 | USD | 19.73 | 20.5 | 19.2201 | 20.31 | 20.31 | +0.99 (+5.12%) | 84,846 |
| 4 Nov 2020 | USD | 19.42 | 19.5399 | 19 | 19.32 | 19.32 | +0.66 (+3.54%) | 69,087 |
| 3 Nov 2020 | USD | 18.03 | 19.61 | 18.03 | 18.66 | 18.66 | +0.79 (+4.42%) | 78,249 |
| 2 Nov 2020 | USD | 17.43 | 20.23 | 17.24 | 17.87 | 17.87 | +1.06 (+6.31%) | 158,576 |
| 30 Oct 2020 | USD | 17.56 | 17.7591 | 16.51 | 16.81 | 16.81 | -0.66 (-3.78%) | 41,481 |
| 29 Oct 2020 | USD | 16.79 | 17.77 | 16.75 | 17.47 | 17.47 | +0.6 (+3.56%) | 49,021 |
| 28 Oct 2020 | USD | 16.44 | 16.99 | 16.41 | 16.87 | 16.87 | +0.07 (+0.42%) | 39,416 |
| 27 Oct 2020 | USD | 16.45 | 16.97 | 16.4 | 16.8 | 16.8 | +0.42 (+2.56%) | 17,343 |
| 26 Oct 2020 | USD | 16.5 | 17.5293 | 16.11 | 16.38 | 16.38 | -0.24 (-1.44%) | 56,027 |
