| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 14.47 | 14.94 | 14.25 | 14.76 | 14.76 | +0.1 (+0.68%) | 20,352 |
| 29 Jul 2020 | USD | 14.94 | 15.11 | 14.5 | 14.66 | 14.66 | -0.28 (-1.87%) | 53,858 |
| 28 Jul 2020 | USD | 15.01 | 15.2 | 14.85 | 14.94 | 14.94 | -0.16 (-1.06%) | 31,670 |
| 27 Jul 2020 | USD | 14.74 | 15.48 | 14.501 | 15.1 | 15.1 | +0.19 (+1.27%) | 71,769 |
| 24 Jul 2020 | USD | 15.1 | 15.16 | 14.65 | 14.91 | 14.91 | -0.37 (-2.42%) | 62,191 |
| 23 Jul 2020 | USD | 15.55 | 16 | 14.75 | 15.28 | 15.28 | -0.27 (-1.74%) | 108,970 |
| 22 Jul 2020 | USD | 15.55 | 15.6 | 15.22 | 15.55 | 15.55 | +0.02 (+0.13%) | 61,044 |
| 21 Jul 2020 | USD | 15.53 | 15.7035 | 15.46 | 15.53 | 15.53 | +0.09 (+0.58%) | 79,505 |
| 20 Jul 2020 | USD | 15.54 | 15.55 | 15.1 | 15.44 | 15.44 | +0.06 (+0.39%) | 77,303 |
| 17 Jul 2020 | USD | 13.91 | 15.98 | 13.8501 | 15.38 | 15.38 | +1.58 (+11.45%) | 187,155 |
| 16 Jul 2020 | USD | 14.12 | 14.12 | 13.2124 | 13.8 | 13.8 | -0.29 (-2.06%) | 50,622 |
| 15 Jul 2020 | USD | 14.02 | 14.25 | 13.46 | 14.09 | 14.09 | +0.29 (+2.10%) | 98,387 |
| 14 Jul 2020 | USD | 12.2 | 14 | 12.2 | 13.8 | 13.8 | +1.82 (+15.19%) | 242,047 |
| 13 Jul 2020 | USD | 11.69 | 12.13 | 11.5 | 11.98 | 11.98 | +0.68 (+6.02%) | 125,762 |
| 10 Jul 2020 | USD | 10.93 | 11.55 | 10.755 | 11.3 | 11.3 | +0.5 (+4.63%) | 82,348 |
| 9 Jul 2020 | USD | 10.15 | 10.91 | 10.15 | 10.8 | 10.8 | +0.61 (+5.99%) | 83,426 |
| 8 Jul 2020 | USD | 10.3 | 10.3 | 10.04 | 10.19 | 10.19 | -0.06 (-0.59%) | 36,935 |
| 7 Jul 2020 | USD | 9.85 | 10.5 | 9.51 | 10.25 | 10.25 | +0.3 (+3.02%) | 34,280 |
| 6 Jul 2020 | USD | 10.45 | 10.49 | 9.83 | 9.95 | 9.95 | -0.37 (-3.59%) | 56,899 |
| 2 Jul 2020 | USD | 10.25 | 10.5 | 10.1 | 10.32 | 10.32 | +0.15 (+1.47%) | 36,425 |
| 1 Jul 2020 | USD | 9.92 | 10.24 | 9.9 | 10.17 | 10.17 | +0.17 (+1.70%) | 41,679 |
| 30 Jun 2020 | USD | 9.9 | 10.53 | 9.76 | 10 | 10 | +0.13 (+1.32%) | 123,257 |
| 29 Jun 2020 | USD | 9.46 | 9.9 | 9.385 | 9.87 | 9.87 | +0.46 (+4.89%) | 27,399 |
| 26 Jun 2020 | USD | 9.31 | 9.595 | 9.31 | 9.41 | 9.41 | +0.15 (+1.62%) | 33,925 |
| 25 Jun 2020 | USD | 8.94 | 9.3859 | 8.87 | 9.26 | 9.26 | +0.35 (+3.93%) | 38,283 |
| 24 Jun 2020 | USD | 9.01 | 9.49 | 8.82 | 8.91 | 8.91 | -0.49 (-5.21%) | 36,821 |
| 23 Jun 2020 | USD | 9.03 | 9.4 | 8.7 | 9.4 | 9.4 | +0.16 (+1.73%) | 55,451 |
| 22 Jun 2020 | USD | 10.18 | 10.18 | 9.05 | 9.24 | 9.24 | -0.66 (-6.67%) | 50,187 |
| 19 Jun 2020 | USD | 9.85 | 10.19 | 9.29 | 9.9 | 9.9 | 0.0 (0.0%) | 74,756 |
| 18 Jun 2020 | USD | 9.23 | 9.98 | 9.21 | 9.9 | 9.9 | +0.7 (+7.61%) | 64,906 |
