| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 7.3 | 8.149 | 7.17 | 7.92 | 7.92 | +0.67 (+9.24%) | 40,369 |
| 4 May 2020 | USD | 7.52 | 7.68 | 7.16 | 7.25 | 7.25 | -0.2 (-2.68%) | 12,452 |
| 1 May 2020 | USD | 7.07 | 7.75 | 7.01 | 7.45 | 7.45 | -0.14 (-1.84%) | 39,759 |
| 30 Apr 2020 | USD | 7.68 | 7.745 | 7.23 | 7.59 | 7.59 | -0.08 (-1.04%) | 22,330 |
| 29 Apr 2020 | USD | 7.1807 | 7.8 | 7.1807 | 7.67 | 7.67 | +0.36 (+4.92%) | 20,302 |
| 28 Apr 2020 | USD | 7.45 | 7.45 | 6.69 | 7.31 | 7.31 | -0.21 (-2.79%) | 57,981 |
| 27 Apr 2020 | USD | 7.99 | 8 | 7.35 | 7.52 | 7.52 | -0.28 (-3.59%) | 68,355 |
| 24 Apr 2020 | USD | 7.87 | 8.4 | 7.5601 | 7.8 | 7.8 | +0.15 (+1.96%) | 98,576 |
| 23 Apr 2020 | USD | 6.85 | 7.75 | 6.7 | 7.65 | 7.65 | +0.2 (+2.68%) | 54,114 |
| 22 Apr 2020 | USD | 7.44 | 7.6 | 7.11 | 7.45 | 7.45 | +0.29 (+4.05%) | 55,028 |
| 21 Apr 2020 | USD | 6.91 | 7.7 | 6.855 | 7.16 | 7.16 | +0.51 (+7.67%) | 90,745 |
| 20 Apr 2020 | USD | 5.71 | 7.39 | 5.665 | 6.65 | 6.65 | +0.94 (+16.46%) | 66,501 |
| 17 Apr 2020 | USD | 5.38 | 5.86 | 5.06 | 5.7101 | 5.7101 | +0.39 (+7.33%) | 62,010 |
| 16 Apr 2020 | USD | 5.05 | 5.345 | 4.96 | 5.32 | 5.32 | +0.32 (+6.40%) | 62,086 |
| 15 Apr 2020 | USD | 5.04 | 5.0498 | 4.88 | 5 | 5 | +0.089 (+1.82%) | 22,848 |
| 14 Apr 2020 | USD | 5 | 5.3453 | 4.8809 | 4.9106 | 4.9106 | +0.151 (+3.16%) | 55,356 |
| 13 Apr 2020 | USD | 4.64 | 4.8922 | 4.46 | 4.76 | 4.76 | +0.38 (+8.68%) | 49,045 |
| 9 Apr 2020 | USD | 4.265 | 4.4 | 3.95 | 4.38 | 4.38 | +0.11 (+2.58%) | 29,481 |
| 8 Apr 2020 | USD | 4.178 | 4.32 | 4 | 4.27 | 4.27 | -0.03 (-0.70%) | 35,663 |
| 7 Apr 2020 | USD | 4.1 | 4.44 | 4.03 | 4.3 | 4.3 | +0.2 (+4.88%) | 12,665 |
| 6 Apr 2020 | USD | 4.44 | 4.5 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 13,773 |
| 3 Apr 2020 | USD | 4.36 | 4.49 | 4.15 | 4.31 | 4.31 | -0.05 (-1.15%) | 21,783 |
| 2 Apr 2020 | USD | 3.8 | 4.7 | 3.72 | 4.36 | 4.36 | +0.36 (+9%) | 18,327 |
| 1 Apr 2020 | USD | 4.26 | 4.445 | 3.75 | 4 | 4 | -0.44 (-9.91%) | 21,770 |
| 31 Mar 2020 | USD | 4.546 | 4.6 | 4.25 | 4.44 | 4.44 | +0.29 (+6.99%) | 22,577 |
| 30 Mar 2020 | USD | 4.05 | 4.6 | 4.05 | 4.15 | 4.15 | +0.14 (+3.49%) | 13,764 |
| 27 Mar 2020 | USD | 4.36 | 4.5 | 4.01 | 4.01 | 4.01 | -0.34 (-7.82%) | 27,180 |
| 26 Mar 2020 | USD | 4.062 | 4.45 | 4.06 | 4.35 | 4.35 | +0.26 (+6.36%) | 32,483 |
| 25 Mar 2020 | USD | 4.32 | 4.32 | 4 | 4.09 | 4.09 | -0.23 (-5.32%) | 28,321 |
| 24 Mar 2020 | USD | 3.85 | 4.67 | 3.75 | 4.32 | 4.32 | +0.63 (+17.07%) | 81,143 |
