| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 2.3 | 4.7 | 2.3 | 3.69 | 3.69 | +1.35 (+57.69%) | 144,956 |
| 20 Mar 2020 | USD | 2.598 | 2.62 | 2.32 | 2.34 | 2.34 | -0.23 (-8.95%) | 14,968 |
| 19 Mar 2020 | USD | 2.87 | 2.879 | 2.3237 | 2.57 | 2.57 | +0.13 (+5.33%) | 19,077 |
| 18 Mar 2020 | USD | 2.519 | 2.606 | 2.27 | 2.44 | 2.44 | -0.25 (-9.29%) | 9,541 |
| 17 Mar 2020 | USD | 2.51 | 3.07 | 2.295 | 2.69 | 2.69 | +0.12 (+4.67%) | 58,394 |
| 16 Mar 2020 | USD | 2.8 | 3.5 | 2.5472 | 2.57 | 2.57 | -0.43 (-14.33%) | 14,710 |
| 13 Mar 2020 | USD | 3.11 | 3.11 | 1.94 | 3 | 3 | +0.21 (+7.53%) | 84,497 |
| 12 Mar 2020 | USD | 3.16 | 3.2177 | 2.79 | 2.79 | 2.79 | -0.71 (-20.29%) | 21,424 |
| 11 Mar 2020 | USD | 3.6106 | 3.6106 | 3.4 | 3.5 | 3.5 | -0.055 (-1.55%) | 23,543 |
| 10 Mar 2020 | USD | 3.781 | 3.89 | 3.51 | 3.555 | 3.555 | +0.055 (+1.57%) | 12,211 |
| 9 Mar 2020 | USD | 3.54 | 3.99 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 29,980 |
| 6 Mar 2020 | USD | 3.84 | 3.84 | 3.58 | 3.65 | 3.65 | -0.2 (-5.19%) | 13,770 |
| 5 Mar 2020 | USD | 3.85 | 3.85 | 3.73 | 3.85 | 3.85 | -0.01 (-0.26%) | 16,554 |
| 4 Mar 2020 | USD | 3.915 | 3.94 | 3.7187 | 3.86 | 3.86 | +0.04 (+1.05%) | 9,229 |
| 3 Mar 2020 | USD | 3.96 | 4.02 | 3.54 | 3.82 | 3.82 | -0.061 (-1.56%) | 18,834 |
| 2 Mar 2020 | USD | 4.5 | 4.5 | 3.675 | 3.8807 | 3.8807 | -0.079 (-2.00%) | 37,185 |
| 28 Feb 2020 | USD | 4.006 | 4.05 | 3.7675 | 3.96 | 3.96 | -0.09 (-2.22%) | 33,392 |
| 27 Feb 2020 | USD | 4.09 | 4.4 | 4 | 4.05 | 4.05 | -0.12 (-2.88%) | 19,998 |
| 26 Feb 2020 | USD | 4.56 | 4.5955 | 4.08 | 4.17 | 4.17 | -0.37 (-8.15%) | 45,401 |
| 25 Feb 2020 | USD | 4.86 | 4.86 | 4.53 | 4.54 | 4.54 | -0.34 (-6.97%) | 17,606 |
| 24 Feb 2020 | USD | 4.83 | 4.975 | 4.82 | 4.88 | 4.88 | -0.1 (-2.01%) | 10,619 |
| 21 Feb 2020 | USD | 4.84 | 5.02 | 4.84 | 4.98 | 4.98 | -0.02 (-0.40%) | 3,843 |
| 20 Feb 2020 | USD | 4.82 | 5 | 4.82 | 5 | 5 | +0.14 (+2.88%) | 9,565 |
| 19 Feb 2020 | USD | 4.72 | 5 | 4.72 | 4.86 | 4.86 | +0.14 (+2.97%) | 7,160 |
| 18 Feb 2020 | USD | 5.08 | 5.1 | 4.71 | 4.72 | 4.72 | -0.36 (-7.09%) | 22,656 |
| 14 Feb 2020 | USD | 4.88 | 5.099 | 4.88 | 5.08 | 5.08 | +0.08 (+1.60%) | 14,455 |
| 13 Feb 2020 | USD | 5 | 5.1 | 4.87 | 5 | 5 | +0.1 (+2.04%) | 12,021 |
| 12 Feb 2020 | USD | 4.89 | 5.021 | 4.89 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,219 |
| 11 Feb 2020 | USD | 5.12 | 5.26 | 4.86 | 4.95 | 4.95 | -0.15 (-2.94%) | 32,385 |
| 10 Feb 2020 | USD | 4.94 | 5.2 | 4.89 | 5.1 | 5.1 | +0.13 (+2.62%) | 9,556 |
