| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 24.21 | 24.69 | 21.8 | 22 | 22 | -2.21 (-9.13%) | 262,568 |
| 21 May 2024 | USD | 25.37 | 25.37 | 22.76 | 24.21 | 24.21 | -0.97 (-3.85%) | 326,212 |
| 20 May 2024 | USD | 22.42 | 25.59 | 22.21 | 25.18 | 25.18 | +3.18 (+14.45%) | 455,826 |
| 17 May 2024 | USD | 20.69 | 22.27 | 20.69 | 22 | 22 | +1.38 (+6.69%) | 171,540 |
| 16 May 2024 | USD | 21.29 | 21.3503 | 20.21 | 20.62 | 20.62 | -0.58 (-2.74%) | 151,118 |
| 15 May 2024 | USD | 21 | 21.4 | 20.3456 | 21.2 | 21.2 | +1.07 (+5.32%) | 151,435 |
| 14 May 2024 | USD | 19.75 | 21.49 | 19.32 | 20.13 | 20.13 | +0.54 (+2.76%) | 183,848 |
| 13 May 2024 | USD | 17.97 | 20.58 | 17.62 | 19.59 | 19.59 | +1.98 (+11.24%) | 254,845 |
| 10 May 2024 | USD | 18.32 | 18.68 | 17.4601 | 17.61 | 17.61 | -0.51 (-2.81%) | 225,855 |
| 9 May 2024 | USD | 18.7 | 19.26 | 18.01 | 18.12 | 18.12 | -0.56 (-3.00%) | 189,974 |
| 8 May 2024 | USD | 18.88 | 19.2 | 18.18 | 18.68 | 18.68 | -0.41 (-2.15%) | 122,565 |
| 7 May 2024 | USD | 20.01 | 20.61 | 17.8359 | 19.09 | 19.09 | -0.925 (-4.62%) | 355,724 |
| 6 May 2024 | USD | 18.65 | 22.02 | 18.55 | 20.015 | 20.015 | +1.565 (+8.48%) | 576,902 |
| 3 May 2024 | USD | 17.74 | 19.7 | 17.51 | 18.45 | 18.45 | +1.08 (+6.22%) | 402,732 |
| 2 May 2024 | USD | 15.9 | 17.49 | 15.8022 | 17.37 | 17.37 | +1.89 (+12.21%) | 377,876 |
| 1 May 2024 | USD | 15.21 | 16.43 | 15.2 | 15.48 | 15.48 | -0.12 (-0.77%) | 204,641 |
| 30 Apr 2024 | USD | 15.5 | 16.35 | 15.03 | 15.6 | 15.6 | -0.03 (-0.19%) | 202,631 |
| 29 Apr 2024 | USD | 14.1 | 16.77 | 14.1 | 15.63 | 15.63 | +1.34 (+9.38%) | 411,446 |
| 26 Apr 2024 | USD | 14.74 | 15 | 14.05 | 14.29 | 14.29 | -0.56 (-3.77%) | 129,925 |
| 25 Apr 2024 | USD | 14.05 | 15.03 | 13.745 | 14.85 | 14.85 | +0.42 (+2.91%) | 362,173 |
| 24 Apr 2024 | USD | 16.18 | 16.22 | 14.28 | 14.43 | 14.43 | +0.95 (+7.05%) | 487,383 |
| 23 Apr 2024 | USD | 11.9 | 13.835 | 11.9 | 13.48 | 13.48 | +1.63 (+13.76%) | 253,581 |
| 22 Apr 2024 | USD | 11.76 | 12.52 | 11.25 | 11.85 | 11.85 | -0.62 (-4.97%) | 302,152 |
| 19 Apr 2024 | USD | 12.88 | 13.69 | 12.34 | 12.47 | 12.47 | -0.54 (-4.15%) | 168,555 |
| 18 Apr 2024 | USD | 12.46 | 13.75 | 12.07 | 13.01 | 13.01 | +0.55 (+4.41%) | 236,170 |
| 17 Apr 2024 | USD | 13.11 | 13.39 | 11.9 | 12.46 | 12.46 | -0.62 (-4.74%) | 136,395 |
| 16 Apr 2024 | USD | 13.13 | 13.38 | 12.53 | 13.08 | 13.08 | -0.23 (-1.73%) | 101,883 |
| 15 Apr 2024 | USD | 13.78 | 14.16 | 12.7001 | 13.31 | 13.31 | -0.46 (-3.34%) | 217,286 |
| 12 Apr 2024 | USD | 14.76 | 14.85 | 13.2801 | 13.77 | 13.77 | -0.97 (-6.58%) | 187,830 |
| 11 Apr 2024 | USD | 13 | 15.31 | 12.53 | 14.74 | 14.74 | +1.68 (+12.86%) | 398,209 |
