| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 5.05 | 5.37 | 4.7175 | 4.97 | 4.97 | -0.2 (-3.87%) | 30,526 |
| 6 Feb 2020 | USD | 4.71 | 5.1765 | 4.6552 | 5.17 | 5.17 | +0.47 (+10%) | 6,141 |
| 5 Feb 2020 | USD | 5.1 | 5.1 | 4.61 | 4.7 | 4.7 | -0.3 (-6%) | 23,123 |
| 4 Feb 2020 | USD | 5.05 | 5.2 | 4.91 | 5 | 5 | 0.0 (0.0%) | 26,122 |
| 3 Feb 2020 | USD | 4.97 | 5.12 | 4.9001 | 5 | 5 | +0.07 (+1.42%) | 16,589 |
| 31 Jan 2020 | USD | 4.75 | 4.9899 | 4.75 | 4.93 | 4.93 | +0.27 (+5.79%) | 5,817 |
| 30 Jan 2020 | USD | 4.777 | 4.81 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 4,326 |
| 29 Jan 2020 | USD | 4.82 | 4.85 | 4.7 | 4.85 | 4.85 | +0.14 (+2.97%) | 4,975 |
| 28 Jan 2020 | USD | 4.91 | 4.9382 | 4.64 | 4.71 | 4.71 | -0.12 (-2.48%) | 19,743 |
| 27 Jan 2020 | USD | 5.06 | 5.07 | 4.81 | 4.83 | 4.83 | -0.295 (-5.76%) | 8,028 |
| 24 Jan 2020 | USD | 5.3 | 5.3 | 5.1 | 5.125 | 5.125 | -0.175 (-3.30%) | 15,327 |
| 23 Jan 2020 | USD | 5.42 | 5.79 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 20,599 |
| 22 Jan 2020 | USD | 5.24 | 5.4061 | 5.1205 | 5.4 | 5.4 | +0.28 (+5.47%) | 23,931 |
| 21 Jan 2020 | USD | 4.88 | 5.1545 | 4.88 | 5.12 | 5.12 | +0.47 (+10.11%) | 25,989 |
| 17 Jan 2020 | USD | 4.84 | 4.84 | 4.59 | 4.65 | 4.65 | -0.08 (-1.69%) | 14,108 |
| 16 Jan 2020 | USD | 5.06 | 5.1 | 4.72 | 4.73 | 4.73 | -0.3 (-5.96%) | 12,809 |
| 15 Jan 2020 | USD | 5.02 | 5.03 | 4.7826 | 5.03 | 5.03 | +0.03 (+0.60%) | 10,647 |
| 14 Jan 2020 | USD | 5.3 | 5.3101 | 4.99 | 5 | 5 | -0.35 (-6.54%) | 20,100 |
| 13 Jan 2020 | USD | 4.9247 | 5.3749 | 4.86 | 5.35 | 5.35 | +0.37 (+7.43%) | 19,021 |
| 10 Jan 2020 | USD | 5.17 | 5.17 | 4.89 | 4.98 | 4.98 | -0.17 (-3.30%) | 23,331 |
| 9 Jan 2020 | USD | 5.15 | 5.4381 | 5.15 | 5.15 | 5.15 | +0.11 (+2.18%) | 40,424 |
| 8 Jan 2020 | USD | 5.05 | 5.05 | 4.8967 | 5.04 | 5.04 | +0.02 (+0.40%) | 15,657 |
| 7 Jan 2020 | USD | 4.9 | 5.105 | 4.7037 | 5.02 | 5.02 | +0.07 (+1.41%) | 7,834 |
| 6 Jan 2020 | USD | 4.73 | 4.95 | 4.52 | 4.95 | 4.95 | +0.37 (+8.08%) | 9,897 |
| 3 Jan 2020 | USD | 4.85 | 4.85 | 4.58 | 4.58 | 4.58 | -0.32 (-6.53%) | 12,536 |
| 2 Jan 2020 | USD | 4.68 | 4.9558 | 4.68 | 4.9 | 4.9 | +0.21 (+4.48%) | 8,641 |
| 31 Dec 2019 | USD | 4.63 | 4.825 | 4.5 | 4.69 | 4.69 | +0.09 (+1.96%) | 13,896 |
| 30 Dec 2019 | USD | 4.7 | 4.95 | 4.51 | 4.6 | 4.6 | -0.145 (-3.06%) | 20,020 |
| 27 Dec 2019 | USD | 5 | 5.0189 | 4.4 | 4.745 | 4.745 | -0.235 (-4.72%) | 40,892 |
| 26 Dec 2019 | USD | 5 | 5.0122 | 4.95 | 4.98 | 4.98 | -0.02 (-0.40%) | 7,942 |
