| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.09 | 5.1338 | 4.95 | 5 | 5 | -0.09 (-1.77%) | 5,157 |
| 23 Dec 2019 | USD | 5.07 | 5.1402 | 5.07 | 5.09 | 5.09 | -0.04 (-0.78%) | 5,502 |
| 20 Dec 2019 | USD | 5.495 | 5.495 | 5 | 5.13 | 5.13 | -0.06 (-1.16%) | 18,144 |
| 19 Dec 2019 | USD | 5.13 | 5.2677 | 5.13 | 5.19 | 5.19 | +0.03 (+0.58%) | 3,968 |
| 18 Dec 2019 | USD | 5.31 | 5.37 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 8,677 |
| 17 Dec 2019 | USD | 5.46 | 5.46 | 5.15 | 5.2 | 5.2 | -0.11 (-2.07%) | 16,465 |
| 16 Dec 2019 | USD | 5.11 | 5.82 | 4.9252 | 5.31 | 5.31 | +0.23 (+4.53%) | 15,943 |
| 13 Dec 2019 | USD | 5 | 5.38 | 4.88 | 5.08 | 5.08 | -0.02 (-0.39%) | 12,849 |
| 12 Dec 2019 | USD | 5.25 | 5.25 | 5.04 | 5.1 | 5.1 | -0.11 (-2.11%) | 9,047 |
| 11 Dec 2019 | USD | 5.11 | 5.45 | 5.11 | 5.21 | 5.21 | +0.01 (+0.19%) | 4,226 |
| 10 Dec 2019 | USD | 5.0937 | 5.2391 | 5.0937 | 5.2 | 5.2 | +0.19 (+3.79%) | 6,269 |
| 9 Dec 2019 | USD | 4.8545 | 5.31 | 4.8545 | 5.01 | 5.01 | +0.16 (+3.30%) | 52,054 |
| 6 Dec 2019 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 10,061 |
| 5 Dec 2019 | USD | 4.88 | 4.95 | 4.85 | 4.9 | 4.9 | +0.08 (+1.66%) | 4,815 |
| 4 Dec 2019 | USD | 5 | 5.0766 | 4.75 | 4.82 | 4.82 | -0.27 (-5.30%) | 16,439 |
| 3 Dec 2019 | USD | 4.83 | 5.4309 | 4.7097 | 5.09 | 5.09 | +0.09 (+1.80%) | 14,068 |
| 2 Dec 2019 | USD | 5.02 | 5.395 | 4.82 | 5 | 5 | -0.1 (-1.96%) | 39,608 |
| 29 Nov 2019 | USD | 5.42 | 5.4205 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 13,462 |
| 28 Nov 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.071 | 5.26 | 5.0512 | 5.1 | 5.1 | -0.17 (-3.23%) | 7,960 |
| 26 Nov 2019 | USD | 5.5 | 5.55 | 5.02 | 5.27 | 5.27 | -0.21 (-3.83%) | 43,064 |
| 25 Nov 2019 | USD | 5.16 | 5.58 | 5.16 | 5.48 | 5.48 | +0.31 (+6.00%) | 41,758 |
| 22 Nov 2019 | USD | 5.65 | 5.76 | 5.065 | 5.17 | 5.17 | -0.61 (-10.55%) | 88,833 |
| 21 Nov 2019 | USD | 6.02 | 6.0978 | 5.6 | 5.78 | 5.78 | -0.24 (-3.99%) | 51,387 |
| 20 Nov 2019 | USD | 6.01 | 6.6443 | 6.01 | 6.02 | 6.02 | -0.01 (-0.17%) | 109,615 |
| 19 Nov 2019 | USD | 4.99 | 6.23 | 4.99 | 6.03 | 6.03 | +1.043 (+20.91%) | 196,276 |
| 18 Nov 2019 | USD | 3.989 | 5.97 | 3.95 | 4.987 | 4.987 | +1.067 (+27.22%) | 88,204 |
| 15 Nov 2019 | USD | 3.83 | 3.9299 | 3.6901 | 3.92 | 3.92 | +0.01 (+0.26%) | 11,084 |
| 14 Nov 2019 | USD | 3.57 | 3.91 | 3.4407 | 3.91 | 3.91 | +0.49 (+14.33%) | 27,301 |
