Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 3.5461 | 3.5461 | 3.3272 | 3.42 | 3.42 | -0.05 (-1.44%) | 11,257 |
12 Nov 2019 | USD | 3.76 | 3.76 | 3.3 | 3.47 | 3.47 | -0.43 (-11.03%) | 29,939 |
11 Nov 2019 | USD | 3.38 | 3.9 | 3.3 | 3.9 | 3.9 | +0.53 (+15.72%) | 4,920 |
8 Nov 2019 | USD | 3.3 | 3.44 | 3.3 | 3.3701 | 3.3701 | +0.07 (+2.12%) | 3,232 |
7 Nov 2019 | USD | 3.36 | 3.4351 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 20,005 |
6 Nov 2019 | USD | 3.38 | 3.54 | 3.3 | 3.33 | 3.33 | -0.11 (-3.20%) | 12,660 |
5 Nov 2019 | USD | 3.55 | 3.8 | 3.41 | 3.44 | 3.44 | -0.11 (-3.10%) | 23,881 |
4 Nov 2019 | USD | 3.39 | 4 | 3.3 | 3.55 | 3.55 | +0.21 (+6.29%) | 54,705 |
1 Nov 2019 | USD | 3.2022 | 3.49 | 3.0501 | 3.34 | 3.34 | +0.09 (+2.77%) | 15,472 |
31 Oct 2019 | USD | 3.268 | 3.27 | 3.19 | 3.25 | 3.25 | -0.06 (-1.81%) | 5,082 |
30 Oct 2019 | USD | 3.32 | 3.32 | 3.0808 | 3.31 | 3.31 | +0.03 (+0.91%) | 10,933 |
29 Oct 2019 | USD | 3.34 | 3.36 | 3.0989 | 3.28 | 3.28 | -0.08 (-2.38%) | 14,969 |
28 Oct 2019 | USD | 3.37 | 3.61 | 3.07 | 3.36 | 3.36 | -0.04 (-1.17%) | 75,472 |
25 Oct 2019 | USD | 3.47 | 3.75 | 3.2 | 3.3999 | 3.3999 | -0.02 (-0.59%) | 40,651 |
24 Oct 2019 | USD | 3.18 | 3.7 | 3.05 | 3.42 | 3.42 | +0.47 (+15.93%) | 118,814 |
23 Oct 2019 | USD | 3.1 | 3.3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 47,597 |
22 Oct 2019 | USD | 3.1 | 3.1 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 40,405 |
21 Oct 2019 | USD | 2.9 | 3.23 | 2.89 | 3.1 | 3.1 | +0.2 (+6.90%) | 28,615 |
18 Oct 2019 | USD | 3.185 | 3.25 | 2.9 | 2.9 | 2.9 | -0.21 (-6.75%) | 25,209 |
17 Oct 2019 | USD | 2.8 | 3.275 | 2.8 | 3.11 | 3.11 | +0.35 (+12.68%) | 6,408 |
16 Oct 2019 | USD | 3.32 | 3.3295 | 2.76 | 2.76 | 2.76 | -0.555 (-16.74%) | 39,273 |
15 Oct 2019 | USD | 3.42 | 3.5 | 3.3 | 3.315 | 3.315 | -0.035 (-1.06%) | 17,748 |
14 Oct 2019 | USD | 3.65 | 3.65 | 3.18 | 3.3505 | 3.3505 | -0.22 (-6.15%) | 12,214 |
11 Oct 2019 | USD | 3.4 | 3.7741 | 3.3515 | 3.57 | 3.57 | +0.2 (+5.93%) | 12,965 |
10 Oct 2019 | USD | 3.53 | 3.53 | 3.01 | 3.37 | 3.37 | -0.06 (-1.75%) | 59,177 |
9 Oct 2019 | USD | 3.73 | 3.73 | 3.35 | 3.43 | 3.43 | -0.16 (-4.46%) | 13,602 |
8 Oct 2019 | USD | 3.55 | 3.7 | 3.3368 | 3.59 | 3.59 | +0.09 (+2.57%) | 15,588 |
7 Oct 2019 | USD | 3.56 | 3.75 | 3.1548 | 3.5 | 3.5 | -0.22 (-5.91%) | 73,176 |
4 Oct 2019 | USD | 3.8 | 3.8 | 3.56 | 3.72 | 3.72 | -0.18 (-4.62%) | 15,271 |
3 Oct 2019 | USD | 3.729 | 3.9 | 3.6 | 3.9 | 3.9 | +0.27 (+7.44%) | 9,839 |