| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 3.8 | 3.93 | 3.645 | 3.93 | 3.93 | +0.16 (+4.24%) | 31,373 |
| 21 Aug 2019 | USD | 3.85 | 3.89 | 3.65 | 3.77 | 3.77 | -0.13 (-3.33%) | 48,776 |
| 20 Aug 2019 | USD | 3.97 | 4 | 3.57 | 3.9 | 3.9 | -0.07 (-1.76%) | 78,109 |
| 19 Aug 2019 | USD | 4.3 | 4.4777 | 3.9 | 3.97 | 3.97 | -0.28 (-6.59%) | 48,385 |
| 16 Aug 2019 | USD | 4.46 | 4.66 | 4.21 | 4.25 | 4.25 | -0.25 (-5.56%) | 76,668 |
| 15 Aug 2019 | USD | 5.46 | 5.46 | 3.83 | 4.5 | 4.5 | -1 (-18.18%) | 274,052 |
| 14 Aug 2019 | USD | 5.65 | 6 | 5.41 | 5.5 | 5.5 | 0.0 (0.0%) | 37,374 |
| 13 Aug 2019 | USD | 5.92 | 6.15 | 5.5 | 5.5 | 5.5 | -0.47 (-7.87%) | 61,262 |
| 12 Aug 2019 | USD | 6.11 | 6.51 | 5.8692 | 5.97 | 5.97 | -0.17 (-2.77%) | 16,794 |
| 9 Aug 2019 | USD | 6 | 6.55 | 5.7085 | 6.14 | 6.14 | +0.13 (+2.16%) | 10,809 |
| 8 Aug 2019 | USD | 6.34 | 6.4915 | 5.82 | 6.01 | 6.01 | -0.22 (-3.53%) | 14,529 |
| 7 Aug 2019 | USD | 6.14 | 6.32 | 6.112 | 6.23 | 6.23 | +0.13 (+2.13%) | 7,570 |
| 6 Aug 2019 | USD | 6.119 | 6.25 | 5.85 | 6.1 | 6.1 | +0.2 (+3.39%) | 25,723 |
| 5 Aug 2019 | USD | 6.27 | 6.48 | 5.7 | 5.9 | 5.9 | -0.35 (-5.60%) | 44,340 |
| 2 Aug 2019 | USD | 6.3806 | 6.4627 | 6.1522 | 6.25 | 6.25 | +0.09 (+1.46%) | 7,141 |
| 1 Aug 2019 | USD | 6.09 | 6.37 | 6.09 | 6.16 | 6.16 | +0.07 (+1.15%) | 15,493 |
| 31 Jul 2019 | USD | 6.25 | 6.33 | 6.03 | 6.09 | 6.09 | -0.05 (-0.81%) | 8,366 |
| 30 Jul 2019 | USD | 6.42 | 6.7 | 5.7624 | 6.14 | 6.14 | -0.27 (-4.21%) | 26,490 |
| 29 Jul 2019 | USD | 6.45 | 6.67 | 6.365 | 6.41 | 6.41 | -0.09 (-1.38%) | 17,352 |
| 26 Jul 2019 | USD | 6.55 | 6.7 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 25,242 |
| 25 Jul 2019 | USD | 6.58 | 6.65 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 13,902 |
| 24 Jul 2019 | USD | 6.89 | 6.9667 | 6.56 | 6.6 | 6.6 | -0.27 (-3.93%) | 33,653 |
| 23 Jul 2019 | USD | 7.19 | 7.19 | 6.82 | 6.87 | 6.87 | -0.2 (-2.83%) | 11,990 |
| 22 Jul 2019 | USD | 6.91 | 7.11 | 6.89 | 7.07 | 7.07 | +0.12 (+1.73%) | 12,105 |
| 19 Jul 2019 | USD | 7.01 | 7.1 | 6.821 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,629 |
| 18 Jul 2019 | USD | 7.37 | 7.4466 | 6.5001 | 7 | 7 | -0.49 (-6.54%) | 46,808 |
| 17 Jul 2019 | USD | 7.16 | 7.49 | 6.9 | 7.49 | 7.49 | +0.37 (+5.20%) | 30,243 |
| 16 Jul 2019 | USD | 7.21 | 7.2967 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 6,103 |
| 15 Jul 2019 | USD | 7.29 | 7.47 | 7.2107 | 7.24 | 7.24 | -0.03 (-0.41%) | 4,917 |
| 12 Jul 2019 | USD | 7.23 | 7.52 | 7.23 | 7.27 | 7.27 | -0.01 (-0.14%) | 6,602 |
