| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 7.37 | 7.74 | 7.25 | 7.28 | 7.28 | -0.09 (-1.22%) | 6,362 |
| 10 Jul 2019 | USD | 7.51 | 7.67 | 7.33 | 7.37 | 7.37 | -0.11 (-1.47%) | 3,254 |
| 9 Jul 2019 | USD | 7.14 | 7.7699 | 7.14 | 7.48 | 7.48 | +0.22 (+3.03%) | 6,347 |
| 8 Jul 2019 | USD | 7.46 | 7.8 | 6.89 | 7.26 | 7.26 | -0.6 (-7.63%) | 31,730 |
| 5 Jul 2019 | USD | 7.77 | 7.87 | 7.2 | 7.86 | 7.86 | +0.02 (+0.26%) | 22,907 |
| 4 Jul 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.8 | 7.86 | 7.53 | 7.84 | 7.84 | 0.0 (0.0%) | 4,334 |
| 2 Jul 2019 | USD | 8.05 | 8.2 | 7.61 | 7.84 | 7.84 | -0.13 (-1.63%) | 35,834 |
| 1 Jul 2019 | USD | 7.66 | 8.33 | 7.66 | 7.97 | 7.97 | +0.07 (+0.89%) | 42,221 |
| 28 Jun 2019 | USD | 7.73 | 7.9 | 7.2292 | 7.9 | 7.9 | +0.23 (+3.00%) | 19,185 |
| 27 Jun 2019 | USD | 7.44 | 7.7884 | 7.19 | 7.67 | 7.67 | +0.22 (+2.95%) | 15,664 |
| 26 Jun 2019 | USD | 7.35 | 7.55 | 7.2 | 7.45 | 7.45 | +0.25 (+3.47%) | 22,574 |
| 25 Jun 2019 | USD | 7.49 | 7.58 | 7.09 | 7.2 | 7.2 | -0.298 (-3.98%) | 11,934 |
| 24 Jun 2019 | USD | 7.64 | 7.7 | 7.4 | 7.4982 | 7.4982 | -0.192 (-2.49%) | 23,467 |
| 21 Jun 2019 | USD | 7.57 | 7.75 | 7.3 | 7.69 | 7.69 | +0.19 (+2.53%) | 9,911 |
| 20 Jun 2019 | USD | 7.9 | 8.13 | 7.41 | 7.5 | 7.5 | -0.14 (-1.83%) | 24,879 |
| 19 Jun 2019 | USD | 7.61 | 7.67 | 7.4 | 7.64 | 7.64 | 0.0 (0.0%) | 3,741 |
| 18 Jun 2019 | USD | 7.71 | 7.87 | 7.55 | 7.64 | 7.64 | -0.06 (-0.78%) | 5,127 |
| 17 Jun 2019 | USD | 7.42 | 8.08 | 7.3738 | 7.7 | 7.7 | +0.35 (+4.76%) | 20,814 |
| 14 Jun 2019 | USD | 7.9 | 8.165 | 7.35 | 7.35 | 7.35 | -0.55 (-6.96%) | 18,378 |
| 13 Jun 2019 | USD | 7.85 | 8.25 | 7.5 | 7.9 | 7.9 | +0.17 (+2.20%) | 15,996 |
| 12 Jun 2019 | USD | 8.08 | 8.08 | 7.635 | 7.73 | 7.73 | -0.21 (-2.64%) | 7,669 |
| 11 Jun 2019 | USD | 7.6 | 8.19 | 7.6 | 7.94 | 7.94 | +0.44 (+5.87%) | 22,038 |
| 10 Jun 2019 | USD | 7.34 | 7.71 | 7.1501 | 7.5 | 7.5 | +0.16 (+2.18%) | 23,317 |
| 7 Jun 2019 | USD | 7.34 | 7.4019 | 7.1255 | 7.34 | 7.34 | +0.09 (+1.24%) | 19,176 |
| 6 Jun 2019 | USD | 7.25 | 7.5136 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 15,593 |
| 5 Jun 2019 | USD | 7.09 | 7.59 | 6.99 | 7.2 | 7.2 | +0.21 (+3.00%) | 34,708 |
| 4 Jun 2019 | USD | 6.59 | 6.99 | 6.4 | 6.99 | 6.99 | +0.46 (+7.04%) | 31,933 |
| 3 Jun 2019 | USD | 6.16 | 6.841 | 6.16 | 6.53 | 6.53 | +0.38 (+6.18%) | 38,050 |
| 31 May 2019 | USD | 6.26 | 6.34 | 5.5312 | 6.15 | 6.15 | -0.19 (-3.00%) | 97,201 |
